AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, April 16th, 2024

$ 66.37

-- 0 0%

Open: 66.37
High: 66.37
Low: 66.37
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 66.37

-0.42 -0.63%

Open: 67.16
High: 67.18
Low: 66.24
Volume: 661,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 67.16 67.18 66.24 66.37 661,925 -0.42 -0.63
2024-04-12 67.29 67.41 66.68 66.79 514,332 -1.65 -2.41
2024-04-11 68.45 68.54 67.99 68.44 428,894 +0.54 +0.80
2024-04-10 68.24 68.24 67.63 67.90 617,495 -0.93 -1.35
2024-04-09 68.68 68.89 68.47 68.83 489,156 +0.52 +0.76
2024-04-08 68.05 68.49 68.05 68.31 458,711 +0.34 +0.50
2024-04-05 67.80 68.14 67.60 67.97 706,708 +0.10 +0.15
2024-04-04 68.83 68.91 67.86 67.87 576,453 -0.37 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.89
On 2024-04-09		 66.24
On 2024-04-15		 -1.94 -2.84 68.89
On 2024-04-09		 66.24
On 2024-04-15		 -3.85 67.67
10D 68.91
On 2024-04-04		 66.24
On 2024-04-15		 -1.73 -2.54 68.91
On 2024-04-04		 66.24
On 2024-04-15		 -3.88 67.90
20D 68.91
On 2024-04-04		 66.24
On 2024-04-15		 -1.12 -1.66 68.91
On 2024-04-04		 66.24
On 2024-04-15		 -3.88 67.78
WTD 67.18
On 2024-04-15		 66.24
On 2024-04-15		 -0.42 -0.63 -- -- -- 66.37
MTD 68.91
On 2024-04-04		 66.24
On 2024-04-15		 -1.38 -2.04 68.91
On 2024-04-04		 66.24
On 2024-04-15		 -3.88 67.92
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.46 +1.76 +1.15 2,933,960
KO

The Coca-Cola Company

58.03 -0.12 -0.20 4,802,539
PFE

Pfizer Inc.

25.76 -0.15 -0.57 14,720,520
VZ

Verizon Communications Inc.

39.60 -0.51 -1.27 7,112,709
VIX

CBOE Volatility Index

18.43 -0.80 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,772.75 +37.64 +0.10 185,299,913
DJTA

Dow Jones Transportation Average

15,242.67 -145.67 -0.95 55,509,780
SPX

S&P 500 Index

5,047.87 -13.95 -0.28
OEX

S&P 100 Index

2,395.98 -5.34 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,697.84 -8.99 -0.05
NYA

NYSE Composite Index

17,409.57 -97.35 -0.56
XAX

NYSE AMEX Composite Index

4,800.15 -10.85 -0.23
RUI

RUSSELL 1000 Index

2,764.28 -7.37 -0.27
RUT

Russell 2000 Index

1,964.76 -10.94 -0.55
RUA

Russell 3000 Index

2,884.53 -8.11 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.43 -0.80 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.40 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.63 -3.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,726.17 -4.72 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

66.37 0.00 0.00