ACWI: iShares MSCI ACWI ETF

As of Thursday, March 28th, 2024

$ 110.13

-0.02 -0.02%

Open: 110.10
High: 110.35
Low: 110.06
Volume: 986,251
Previous Close on Wednesday, March 27th, 2024

$ 110.15

+0.80 +0.73%

Open: 109.86
High: 110.15
Low: 109.50
Volume: 1,268,439
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 110.10 110.35 110.06 110.13 986,251 -0.02 -0.02
2024-03-27 109.86 110.15 109.50 110.15 1,268,439 +0.80 +0.73
2024-03-26 109.81 109.89 109.33 109.35 1,940,302 -0.15 -0.14
2024-03-25 109.45 109.73 109.43 109.50 871,604 -0.22 -0.20
2024-03-22 109.90 109.97 109.64 109.72 1,712,019 -0.26 -0.24
2024-03-21 110.26 110.37 109.94 109.98 4,229,004 +0.24 +0.22
2024-03-20 108.68 109.78 108.57 109.74 2,954,145 +1.10 +1.01
2024-03-19 108.07 108.73 107.84 108.64 3,857,978 +0.38 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.35
On 2024-03-28
109.33
On 2024-03-26
0.15 0.14 109.97
On 2024-03-22
109.33
On 2024-03-26
-0.58 109.77
10D 110.37
On 2024-03-21
107.55
On 2024-03-15
1.76 1.62 110.37
On 2024-03-21
109.33
On 2024-03-26
-0.94 109.33
20D 110.37
On 2024-03-21
106.24
On 2024-03-05
3.48 3.26 109.22
On 2024-03-08
107.35
On 2024-03-11
-1.72 108.66
WTD 110.35
On 2024-03-28
109.33
On 2024-03-26
0.41 0.37 109.73
On 2024-03-25
109.73
On 2024-03-25
0.00 109.78
MTD 110.37
On 2024-03-21
106.24
On 2024-03-05
3.48 3.26 109.22
On 2024-03-08
107.35
On 2024-03-11
-1.72 108.66
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

110.13 -0.02 -0.02 986,251