ACWI: iShares MSCI ACWI ETF
$ 110.13 |
|
-0.02 -0.02% |
Open: | 110.10 |
High: | 110.35 |
Low: | 110.06 |
Volume: | 986,251 |
$ 110.15
+0.80 +0.73%
Open: | 109.86 |
High: | 110.15 |
Low: | 109.50 |
Volume: | 1,268,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 110.10 | 110.35 | 110.06 | 110.13 | 986,251 | -0.02 | -0.02 |
2024-03-27 | 109.86 | 110.15 | 109.50 | 110.15 | 1,268,439 | +0.80 | +0.73 |
2024-03-26 | 109.81 | 109.89 | 109.33 | 109.35 | 1,940,302 | -0.15 | -0.14 |
2024-03-25 | 109.45 | 109.73 | 109.43 | 109.50 | 871,604 | -0.22 | -0.20 |
2024-03-22 | 109.90 | 109.97 | 109.64 | 109.72 | 1,712,019 | -0.26 | -0.24 |
2024-03-21 | 110.26 | 110.37 | 109.94 | 109.98 | 4,229,004 | +0.24 | +0.22 |
2024-03-20 | 108.68 | 109.78 | 108.57 | 109.74 | 2,954,145 | +1.10 | +1.01 |
2024-03-19 | 108.07 | 108.73 | 107.84 | 108.64 | 3,857,978 | +0.38 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.35 On 2024-03-28 |
109.33 On 2024-03-26 |
0.15 | 0.14 | 109.97 On 2024-03-22 |
109.33 On 2024-03-26 |
-0.58 | 109.77 |
10D | 110.37 On 2024-03-21 |
107.55 On 2024-03-15 |
1.76 | 1.62 | 110.37 On 2024-03-21 |
109.33 On 2024-03-26 |
-0.94 | 109.33 |
20D | 110.37 On 2024-03-21 |
106.24 On 2024-03-05 |
3.48 | 3.26 | 109.22 On 2024-03-08 |
107.35 On 2024-03-11 |
-1.72 | 108.66 |
WTD | 110.35 On 2024-03-28 |
109.33 On 2024-03-26 |
0.41 | 0.37 | 109.73 On 2024-03-25 |
109.73 On 2024-03-25 |
0.00 | 109.78 |
MTD | 110.37 On 2024-03-21 |
106.24 On 2024-03-05 |
3.48 | 3.26 | 109.22 On 2024-03-08 |
107.35 On 2024-03-11 |
-1.72 | 108.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACWI
iShares MSCI ACWI ETF |
110.13 | -0.02 | -0.02 | 986,251 |