AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, April 26th, 2024

$ 95.33

+0.21 +0.22%

Open: 95.32
High: 95.47
Low: 95.30
Volume: 8,351,739
Previous Close on Thursday, April 25th, 2024

$ 95.12

-0.27 -0.28%

Open: 94.94
High: 95.14
Low: 94.85
Volume: 6,758,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 95.32 95.47 95.30 95.33 8,351,739 +0.21 +0.22
2024-04-25 94.94 95.14 94.85 95.12 6,758,118 -0.27 -0.28
2024-04-24 95.38 95.47 95.20 95.39 7,960,989 -0.25 -0.26
2024-04-23 95.38 95.84 95.30 95.64 10,837,114 +0.20 +0.20
2024-04-22 95.33 95.53 95.32 95.44 9,029,008 +0.06 +0.06
2024-04-19 95.53 95.55 95.33 95.38 9,121,707 +0.10 +0.10
2024-04-18 95.55 95.57 95.22 95.28 7,717,470 -0.27 -0.28
2024-04-17 95.40 95.61 95.25 95.55 7,566,981 +0.44 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.84
On 2024-04-23		 94.85
On 2024-04-25		 -0.05 -0.05 95.84
On 2024-04-23		 94.85
On 2024-04-25		 -1.03 95.38
10D 95.84
On 2024-04-23		 94.85
On 2024-04-25		 -0.63 -0.66 95.84
On 2024-04-23		 94.85
On 2024-04-25		 -1.03 95.36
20D 97.34
On 2024-04-01		 94.85
On 2024-04-25		 -2.61 -2.66 97.34
On 2024-04-01		 94.85
On 2024-04-25		 -2.56 95.96
WTD 95.84
On 2024-04-23		 94.85
On 2024-04-25		 -0.05 -0.05 95.84
On 2024-04-23		 94.85
On 2024-04-25		 -1.03 95.38
MTD 97.34
On 2024-04-01		 94.85
On 2024-04-25		 -2.61 -2.66 97.34
On 2024-04-01		 94.85
On 2024-04-25		 -2.56 95.96
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

95.33 +0.21 +0.22 8,351,739