AGQ: ProShares Ultra Silver
$ 34.02 |
|
-- 0 0% |
Open: | 34.02 |
High: | 34.02 |
Low: | 34.02 |
Volume: | N/A |
$ 34.02
-3.86 -10.19%
Open: | 34.16 |
High: | 34.87 |
Low: | 33.69 |
Volume: | 2,144,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 34.16 | 34.87 | 33.69 | 34.02 | 2,144,130 | -3.86 | -10.19 |
2024-04-19 | 37.05 | 38.16 | 36.96 | 37.88 | 1,478,681 | +1.03 | +2.80 |
2024-04-18 | 37.57 | 37.69 | 36.53 | 36.85 | 925,422 | -0.02 | -0.05 |
2024-04-17 | 37.68 | 38.24 | 36.47 | 36.87 | 1,671,349 | +0.19 | +0.52 |
2024-04-16 | 37.47 | 37.47 | 36.00 | 36.68 | 2,170,573 | -1.71 | -4.45 |
2024-04-15 | 37.92 | 38.47 | 36.40 | 38.39 | 2,092,161 | +2.15 | +5.93 |
2024-04-12 | 39.61 | 40.83 | 35.95 | 36.24 | 4,568,514 | -1.08 | -2.89 |
2024-04-11 | 36.50 | 37.43 | 35.60 | 37.32 | 1,486,404 | +1.59 | +4.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.24 On 2024-04-17 |
33.69 On 2024-04-22 |
-4.37 | -11.38 | 38.24 On 2024-04-17 |
33.69 On 2024-04-22 |
-11.90 | 36.46 |
10D | 40.83 On 2024-04-12 |
33.69 On 2024-04-22 |
-1.64 | -4.60 | 40.83 On 2024-04-12 |
33.69 On 2024-04-22 |
-17.49 | 36.65 |
20D | 40.83 On 2024-04-12 |
27.62 On 2024-03-26 |
5.70 | 20.13 | 40.83 On 2024-04-12 |
33.69 On 2024-04-22 |
-17.49 | 33.86 |
WTD | 34.87 On 2024-04-22 |
33.69 On 2024-04-22 |
-3.86 | -10.19 | -- | -- | -- | 34.02 |
MTD | 40.83 On 2024-04-12 |
28.41 On 2024-04-01 |
5.28 | 18.37 | 40.83 On 2024-04-12 |
33.69 On 2024-04-22 |
-17.49 | 35.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.67 | -0.27 | -1.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGQ
ProShares Ultra Silver |
34.02 | 0.00 | 0.00 |