AMLP: Alerian MLP ETF

As of Wednesday, April 24th, 2024

$ 47.50

+0.23 +0.49%

Open: 47.36
High: 47.50
Low: 47.07
Volume: 1,428,582
Previous Close on Tuesday, April 23rd, 2024

$ 47.27

+0.08 +0.17%

Open: 47.22
High: 47.44
Low: 47.06
Volume: 1,132,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 47.36 47.50 47.07 47.50 1,428,582 +0.23 +0.49
2024-04-23 47.22 47.44 47.06 47.27 1,132,298 +0.08 +0.17
2024-04-22 47.00 47.30 46.77 47.19 1,523,373 +0.22 +0.47
2024-04-19 46.34 47.23 46.30 46.97 1,190,529 +0.61 +1.32
2024-04-18 46.19 46.60 46.01 46.36 1,525,955 +0.40 +0.87
2024-04-17 45.65 46.17 45.57 45.96 1,149,655 +0.43 +0.94
2024-04-16 45.85 45.86 45.40 45.53 1,074,844 -0.27 -0.59
2024-04-15 46.70 46.70 45.77 45.80 1,551,893 -0.68 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.50
On 2024-04-24		 46.01
On 2024-04-18		 1.54 3.35 46.60
On 2024-04-18		 46.60
On 2024-04-18		 0.00 47.06
10D 47.50
On 2024-04-24		 45.40
On 2024-04-16		 0.45 0.96 47.44
On 2024-04-12		 45.40
On 2024-04-16		 -4.30 46.61
20D 48.48
On 2024-04-04		 45.40
On 2024-04-16		 0.65 1.39 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -6.35 47.10
WTD 47.50
On 2024-04-24		 46.77
On 2024-04-22		 0.53 1.13 47.30
On 2024-04-22		 47.30
On 2024-04-22		 0.00 47.32
MTD 48.48
On 2024-04-04		 45.40
On 2024-04-16		 0.04 0.08 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -6.35 47.08
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

47.50 +0.23 +0.49 1,428,582