ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, April 24th, 2024

$ 23.99

-0.01 -0.04%

Open: 24.02
High: 24.02
Low: 23.94
Volume: 3,763,174
Previous Close on Tuesday, April 23rd, 2024

$ 24.00

-0.17 -0.70%

Open: 23.94
High: 24.00
Low: 23.92
Volume: 11,425,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 24.02 24.02 23.94 23.99 3,763,174 -0.01 -0.04
2024-04-23 23.94 24.00 23.92 24.00 11,425,084 -0.17 -0.70
2024-04-22 24.10 24.20 24.10 24.17 1,712,145 -0.13 -0.53
2024-04-19 24.22 24.31 24.21 24.30 5,114,977 -0.08 -0.33
2024-04-18 24.36 24.46 24.36 24.38 2,498,584 +0.03 +0.12
2024-04-17 24.37 24.42 24.28 24.35 5,295,750 +0.38 +1.59
2024-04-16 23.91 24.01 23.87 23.97 3,500,385 -0.20 -0.83
2024-04-15 24.21 24.24 24.12 24.17 4,132,418 +0.58 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2024-04-18		 23.92
On 2024-04-23		 -0.36 -1.48 24.46
On 2024-04-18		 23.92
On 2024-04-23		 -2.21 24.17
10D 24.46
On 2024-04-18		 23.58
On 2024-04-12		 0.15 0.63 24.46
On 2024-04-18		 23.92
On 2024-04-23		 -2.21 24.09
20D 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -0.21 -0.87 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -4.30 24.18
WTD 24.20
On 2024-04-22		 23.92
On 2024-04-23		 -0.31 -1.28 24.20
On 2024-04-22		 23.92
On 2024-04-23		 -1.16 24.05
MTD 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -0.08 -0.33 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -4.30 24.20
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

23.99 -0.01 -0.04 3,763,174