BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, April 19th, 2024

$ 91.68

+0.01 +0.01%

Open: 91.68
High: 91.68
Low: 91.67
Volume: 6,772,719
Previous Close on Thursday, April 18th, 2024

$ 91.67

+0.05 +0.05%

Open: 91.66
High: 91.67
Low: 91.66
Volume: 7,355,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 91.68 91.68 91.67 91.68 6,772,719 +0.01 +0.01
2024-04-18 91.66 91.67 91.66 91.67 7,355,670 +0.05 +0.05
2024-04-17 91.63 91.63 91.62 91.62 10,905,510 +0.01 +0.01
2024-04-16 91.62 91.62 91.61 91.61 8,386,012 +0.01 +0.01
2024-04-15 91.59 91.60 91.59 91.60 7,338,267 +0.02 +0.02
2024-04-12 91.58 91.59 91.58 91.58 6,994,967 +0.01 +0.01
2024-04-11 91.57 91.58 91.57 91.57 4,990,064 +0.03 +0.03
2024-04-10 91.53 91.54 91.53 91.54 4,745,558 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.68
On 2024-04-19		 91.59
On 2024-04-15		 0.10 0.11 91.60
On 2024-04-15		 91.60
On 2024-04-15		 0.00 91.64
10D 91.68
On 2024-04-19		 91.51
On 2024-04-08		 0.18 0.20 91.52
On 2024-04-08		 91.52
On 2024-04-08		 0.00 91.59
20D 91.81
On 2024-03-28		 91.42
On 2024-04-01		 -0.02 -0.02 91.81
On 2024-03-28		 91.42
On 2024-04-01		 -0.42 91.60
WTD 91.68
On 2024-04-19		 91.59
On 2024-04-15		 0.10 0.11 91.60
On 2024-04-15		 91.60
On 2024-04-15		 0.00 91.64
MTD 91.68
On 2024-04-19		 91.42
On 2024-04-01		 -0.12 -0.13 91.43
On 2024-04-01		 91.43
On 2024-04-01		 0.00 91.55
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.68 +0.01 +0.01 6,772,719