BIV: Vanguard Intermediate-Term Bond ETF
$ 75.49 |
|
-- 0 0% |
Open: | 75.49 |
High: | 75.49 |
Low: | 75.49 |
Volume: | N/A |
$ 75.49
+0.29 +0.39%
Open: | 75.37 |
High: | 75.50 |
Low: | 75.27 |
Volume: | 847,573 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 75.37 | 75.50 | 75.27 | 75.49 | 847,573 | +0.29 | +0.39 |
2024-03-26 | 75.18 | 75.24 | 75.05 | 75.20 | 856,266 | +0.02 | +0.03 |
2024-03-25 | 75.35 | 75.35 | 75.14 | 75.18 | 816,756 | -0.16 | -0.21 |
2024-03-22 | 75.40 | 75.43 | 75.29 | 75.34 | 981,927 | +0.28 | +0.37 |
2024-03-21 | 75.16 | 75.21 | 75.00 | 75.06 | 1,034,547 | +0.05 | +0.07 |
2024-03-20 | 74.87 | 75.13 | 74.76 | 75.01 | 1,234,231 | +0.18 | +0.24 |
2024-03-19 | 74.79 | 74.93 | 74.74 | 74.83 | 954,729 | +0.19 | +0.25 |
2024-03-18 | 74.70 | 74.76 | 74.58 | 74.64 | 1,354,714 | -0.08 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.50 On 2024-03-27 |
75.00 On 2024-03-21 |
0.48 | 0.64 | 75.43 On 2024-03-22 |
75.05 On 2024-03-26 |
-0.50 | 75.25 |
10D | 75.50 On 2024-03-27 |
74.58 On 2024-03-18 |
0.25 | 0.33 | 75.06 On 2024-03-14 |
74.58 On 2024-03-18 |
-0.64 | 75.03 |
20D | 75.92 On 2024-03-11 |
74.50 On 2024-03-01 |
0.65 | 0.87 | 75.92 On 2024-03-11 |
74.58 On 2024-03-18 |
-1.77 | 75.18 |
WTD | 75.50 On 2024-03-27 |
75.05 On 2024-03-26 |
0.15 | 0.20 | 75.35 On 2024-03-25 |
75.05 On 2024-03-26 |
-0.39 | 75.29 |
MTD | 75.92 On 2024-03-11 |
74.50 On 2024-03-01 |
0.53 | 0.71 | 75.92 On 2024-03-11 |
74.58 On 2024-03-18 |
-1.77 | 75.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.21 | +0.13 | +0.00 | 131,467,469 |
DJTA
Dow Jones Transportation Average |
16,189.52 | +160.97 | +1.00 | 38,764,970 |
SPX
S&P 500 Index |
5,251.21 | +2.72 | +0.05 | |
OEX
S&P 100 Index |
2,477.08 | -1.74 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,256.85 | -23.99 | -0.13 | |
NYA
NYSE Composite Index |
18,307.07 | +51.83 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,859.52 | +29.28 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,881.08 | +2.59 | +0.09 | |
RUT
Russell 2000 Index |
2,130.37 | +16.02 | +0.76 | |
RUA
Russell 3000 Index |
3,012.50 | +3.75 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.90 | -10.39 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIV
Vanguard Intermediate-Term Bond ETF |
75.49 | 0.00 | 0.00 |