BKF: iShares MSCI BRIC ETF
$ 34.13 |
|
+0.13 +0.40% |
Open: | 34.21 |
High: | 34.27 |
Low: | 34.13 |
Volume: | 4,678 |
$ 34.00
+0.13 +0.37%
Open: | 33.84 |
High: | 34.00 |
Low: | 33.84 |
Volume: | 1,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 34.21 | 34.27 | 34.13 | 34.13 | 4,678 | +0.13 | +0.40 |
2024-03-27 | 33.84 | 34.00 | 33.84 | 34.00 | 1,831 | +0.13 | +0.37 |
2024-03-26 | 33.97 | 33.97 | 33.87 | 33.87 | 3,055 | +0.05 | +0.14 |
2024-03-25 | 33.83 | 33.86 | 33.82 | 33.82 | 1,233 | -0.01 | -0.04 |
2024-03-22 | 33.82 | 33.87 | 33.82 | 33.83 | 1,912 | -0.40 | -1.16 |
2024-03-21 | 34.34 | 34.34 | 34.16 | 34.23 | 2,222 | -0.07 | -0.20 |
2024-03-20 | 34.24 | 34.35 | 34.24 | 34.30 | 681 | +0.33 | +0.96 |
2024-03-19 | 34.07 | 34.07 | 33.79 | 33.97 | 5,680 | -0.26 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.27 On 2024-03-28 |
33.82 On 2024-03-22 |
-0.10 | -0.29 | 33.87 On 2024-03-22 |
33.82 On 2024-03-25 |
-0.13 | 33.93 |
10D | 34.35 On 2024-03-20 |
33.79 On 2024-03-19 |
0.04 | 0.12 | 34.32 On 2024-03-18 |
33.79 On 2024-03-19 |
-1.54 | 34.06 |
20D | 34.59 On 2024-03-12 |
33.61 On 2024-03-05 |
0.40 | 1.18 | 34.59 On 2024-03-12 |
33.79 On 2024-03-19 |
-2.31 | 34.06 |
WTD | 34.27 On 2024-03-28 |
33.82 On 2024-03-25 |
0.30 | 0.88 | 33.86 On 2024-03-25 |
33.86 On 2024-03-25 |
0.00 | 33.95 |
MTD | 34.59 On 2024-03-12 |
33.61 On 2024-03-05 |
0.40 | 1.18 | 34.59 On 2024-03-12 |
33.79 On 2024-03-19 |
-2.31 | 34.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKF
iShares MSCI BRIC ETF |
34.13 | +0.13 | +0.40 | 4,678 |