BKLN: PowerShares Senior Loan ETF

As of Thursday, April 25th, 2024

$ 21.07

-- 0 0%

Open: 21.07
High: 21.07
Low: 21.07
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 21.07

+0.01 +0.05%

Open: 21.08
High: 21.08
Low: 21.04
Volume: 8,104,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 21.08 21.08 21.04 21.07 8,104,719 +0.01 +0.05
2024-04-23 21.02 21.07 20.99 21.06 10,083,673 +0.06 +0.29
2024-04-22 20.99 21.00 20.96 21.00 9,037,607 -0.10 -0.47
2024-04-19 21.12 21.12 21.09 21.10 8,860,491 -0.01 -0.05
2024-04-18 21.11 21.11 21.07 21.11 16,944,818 +0.03 +0.14
2024-04-17 21.10 21.11 21.06 21.08 13,540,968 +0.01 +0.05
2024-04-16 21.12 21.13 21.07 21.07 15,689,283 -0.01 -0.05
2024-04-15 21.13 21.14 21.08 21.08 15,332,805 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.12
On 2024-04-19		 20.96
On 2024-04-22		 -0.01 -0.05 21.12
On 2024-04-19		 20.96
On 2024-04-22		 -0.76 21.07
10D 21.14
On 2024-04-11		 20.96
On 2024-04-22		 -0.04 -0.19 21.14
On 2024-04-11		 20.96
On 2024-04-22		 -0.85 21.08
20D 21.17
On 2024-04-04		 20.96
On 2024-04-22		 0.00 0.00 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.99 21.10
WTD 21.08
On 2024-04-24		 20.96
On 2024-04-22		 -0.03 -0.14 21.07
On 2024-04-23		 21.07
On 2024-04-23		 0.00 21.04
MTD 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.08 -0.38 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.99 21.10
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.97 +0.78 +0.49 2,355,302
KO

The Coca-Cola Company

61.74 +0.19 +0.31 8,466,555
PFE

Pfizer Inc.

25.50 -0.77 -2.93 16,575,050
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 5,736,185
VIX

CBOE Volatility Index

16.72 +0.81 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,855.99 -604.93 -1.57 161,962,256
DJTA

Dow Jones Transportation Average

15,127.49 +49.69 +0.33 73,563,010
SPX

S&P 500 Index

5,010.34 -61.29 -1.21
OEX

S&P 100 Index

2,365.18 -35.44 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,259.35 -267.45 -1.53
NYA

NYSE Composite Index

17,646.82 -111.26 -0.63
XAX

NYSE AMEX Composite Index

4,906.24 +10.01 +0.20
RUI

RUSSELL 1000 Index

2,745.91 -33.55 -1.21
RUT

Russell 2000 Index

1,966.87 -28.56 -1.43
RUA

Russell 3000 Index

2,866.48 -35.36 -1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.72 +0.81 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.67 +0.39 +2.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.34 +0.53 +3.15
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.61 -124.86 -1.44
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.07 0.00 0.00