BLV: Vanguard Long-Term Bond ETF
$ 67.85 |
|
-- 0 0% |
Open: | 67.85 |
High: | 67.85 |
Low: | 67.85 |
Volume: | N/A |
$ 67.85
-0.34 -0.50%
Open: | 67.56 |
High: | 67.88 |
Low: | 67.45 |
Volume: | 703,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 67.56 | 67.88 | 67.45 | 67.85 | 703,860 | -0.34 | -0.50 |
2024-04-24 | 68.34 | 68.47 | 67.93 | 68.19 | 522,641 | -0.46 | -0.67 |
2024-04-23 | 68.46 | 69.03 | 68.30 | 68.65 | 518,389 | +0.06 | +0.09 |
2024-04-22 | 68.34 | 68.61 | 68.32 | 68.59 | 601,112 | +0.04 | +0.06 |
2024-04-19 | 68.71 | 68.78 | 68.43 | 68.55 | 591,810 | +0.17 | +0.25 |
2024-04-18 | 68.62 | 68.65 | 68.22 | 68.38 | 511,908 | -0.28 | -0.41 |
2024-04-17 | 68.51 | 68.74 | 68.23 | 68.66 | 430,628 | +0.62 | +0.91 |
2024-04-16 | 67.90 | 68.20 | 67.66 | 68.04 | 512,795 | -0.34 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.03 On 2024-04-23 |
67.45 On 2024-04-25 |
-0.53 | -0.78 | 69.03 On 2024-04-23 |
67.45 On 2024-04-25 |
-2.29 | 68.37 |
10D | 69.81 On 2024-04-12 |
67.45 On 2024-04-25 |
-1.36 | -1.97 | 69.81 On 2024-04-12 |
67.45 On 2024-04-25 |
-3.38 | 68.47 |
20D | 72.59 On 2024-03-28 |
67.45 On 2024-04-25 |
-4.51 | -6.23 | 72.59 On 2024-03-28 |
67.45 On 2024-04-25 |
-7.08 | 69.52 |
WTD | 69.03 On 2024-04-23 |
67.45 On 2024-04-25 |
-0.70 | -1.02 | 69.03 On 2024-04-23 |
67.45 On 2024-04-25 |
-2.29 | 68.32 |
MTD | 71.51 On 2024-04-01 |
67.45 On 2024-04-25 |
-4.48 | -6.19 | 71.51 On 2024-04-01 |
67.45 On 2024-04-25 |
-5.68 | 69.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.45 | +0.08 | +0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLV
Vanguard Long-Term Bond ETF |
67.85 | 0.00 | 0.00 |