BOND: PIMCO Total Return ETF
$ 89.45 |
|
-- 0 0% |
Open: | 89.45 |
High: | 89.45 |
Low: | 89.45 |
Volume: | N/A |
$ 89.45
+0.02 +0.02%
Open: | 89.25 |
High: | 89.52 |
Low: | 89.25 |
Volume: | 154,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 89.25 | 89.52 | 89.25 | 89.45 | 154,488 | +0.02 | +0.02 |
2024-04-19 | 89.25 | 89.44 | 89.25 | 89.43 | 155,000 | +0.12 | +0.13 |
2024-04-18 | 89.49 | 89.49 | 89.20 | 89.31 | 161,109 | -0.22 | -0.25 |
2024-04-17 | 89.28 | 89.55 | 89.17 | 89.53 | 158,460 | +0.49 | +0.55 |
2024-04-16 | 88.94 | 89.18 | 88.90 | 89.04 | 284,565 | -0.24 | -0.27 |
2024-04-15 | 89.46 | 89.48 | 89.13 | 89.28 | 142,398 | -0.47 | -0.52 |
2024-04-12 | 89.52 | 89.98 | 89.52 | 89.75 | 304,827 | +0.07 | +0.08 |
2024-04-11 | 89.96 | 89.96 | 89.52 | 89.68 | 202,303 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.55 On 2024-04-17 |
88.90 On 2024-04-16 |
0.17 | 0.19 | 89.55 On 2024-04-17 |
89.20 On 2024-04-18 |
-0.39 | 89.35 |
10D | 90.87 On 2024-04-09 |
88.90 On 2024-04-16 |
-1.09 | -1.20 | 90.87 On 2024-04-09 |
88.90 On 2024-04-16 |
-2.17 | 89.61 |
20D | 91.94 On 2024-03-27 |
88.90 On 2024-04-16 |
-2.19 | -2.39 | 91.94 On 2024-03-27 |
88.90 On 2024-04-16 |
-3.31 | 90.37 |
WTD | 89.52 On 2024-04-22 |
89.25 On 2024-04-22 |
0.02 | 0.02 | -- | -- | -- | 89.45 |
MTD | 91.14 On 2024-04-01 |
88.90 On 2024-04-16 |
-2.41 | -2.62 | 91.14 On 2024-04-01 |
88.90 On 2024-04-16 |
-2.46 | 90.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.67 | -0.27 | -1.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOND
PIMCO Total Return ETF |
89.45 | 0.00 | 0.00 |