BSV: Vanguard Short-Term Bond ETF
$ 75.92 |
|
-- 0 0% |
|
| Open: | 75.92 |
| High: | 75.92 |
| Low: | 75.92 |
| Volume: | N/A |
$ 75.92
-0.08 -0.11%
| Open: | 75.85 |
| High: | 75.93 |
| Low: | 75.81 |
| Volume: | 1,732,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 75.85 | 75.93 | 75.81 | 75.92 | 1,732,913 | -0.08 | -0.11 |
| 2024-04-24 | 75.96 | 76.01 | 75.80 | 76.00 | 1,264,872 | -0.05 | -0.06 |
| 2024-04-23 | 75.90 | 76.09 | 75.90 | 76.05 | 1,733,292 | +0.12 | +0.15 |
| 2024-04-22 | 75.87 | 75.97 | 75.85 | 75.93 | 1,571,634 | +0.05 | +0.07 |
| 2024-04-19 | 75.81 | 75.94 | 75.81 | 75.88 | 2,397,375 | +0.03 | +0.04 |
| 2024-04-18 | 75.79 | 75.94 | 75.79 | 75.85 | 2,405,543 | -0.07 | -0.09 |
| 2024-04-17 | 75.86 | 75.97 | 75.86 | 75.92 | 2,249,340 | +0.11 | +0.15 |
| 2024-04-16 | 75.82 | 75.90 | 75.76 | 75.81 | 2,955,206 | -0.09 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
0.07 | 0.09 | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
-0.38 | 75.96 |
| 10D | 76.09 On 2024-04-12 |
75.76 On 2024-04-16 |
0.01 | 0.01 | 76.09 On 2024-04-12 |
75.76 On 2024-04-16 |
-0.44 | 75.93 |
| 20D | 76.75 On 2024-03-28 |
75.76 On 2024-04-16 |
-0.87 | -1.13 | 76.75 On 2024-03-28 |
75.76 On 2024-04-16 |
-1.30 | 76.11 |
| WTD | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
0.04 | 0.05 | 76.09 On 2024-04-23 |
75.80 On 2024-04-24 |
-0.38 | 75.97 |
| MTD | 76.69 On 2024-04-01 |
75.76 On 2024-04-16 |
-0.75 | -0.98 | 76.69 On 2024-04-01 |
75.76 On 2024-04-16 |
-1.22 | 76.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,294.19 | +208.39 | +0.55 | 269,334,406 |
|
DJTA
Dow Jones Transportation Average |
15,217.62 | -79.27 | -0.52 | 75,917,136 |
|
SPX
S&P 500 Index |
5,108.40 | +59.98 | +1.19 | |
|
OEX
S&P 100 Index |
2,421.01 | +36.63 | +1.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,733.76 | +303.25 | +1.74 | |
|
NYA
NYSE Composite Index |
17,795.36 | +63.80 | +0.36 | |
|
XAX
NYSE AMEX Composite Index |
4,911.01 | -11.23 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
2,798.01 | +31.43 | +1.14 | |
|
RUT
Russell 2000 Index |
2,003.33 | +22.21 | +1.12 | |
|
RUA
Russell 3000 Index |
2,920.80 | +32.79 | +1.14 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
14.99 | -0.38 | -2.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.56 | -0.04 | -0.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.10 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.21 | -0.16 | -0.98 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,744.27 | +141.72 | +1.65 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BSV
Vanguard Short-Term Bond ETF |
75.92 | 0.00 | 0.00 |