CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, April 25th, 2024

$ 70.43

-0.20 -0.28%

Open: 70.03
High: 70.54
Low: 69.99
Volume: 297,247
Previous Close on Wednesday, April 24th, 2024

$ 70.63

-0.10 -0.14%

Open: 70.76
High: 71.02
Low: 70.41
Volume: 1,018,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 70.03 70.54 69.99 70.43 295,547 -0.20 -0.28
2024-04-24 70.76 71.02 70.41 70.63 1,018,878 -0.10 -0.14
2024-04-23 70.17 70.86 70.16 70.73 241,491 +0.72 +1.03
2024-04-22 69.67 70.21 69.62 70.01 464,290 +0.41 +0.59
2024-04-19 69.84 70.11 69.45 69.60 1,311,362 -0.40 -0.57
2024-04-18 70.07 70.46 69.94 70.00 332,120 -0.01 -0.01
2024-04-17 70.29 70.43 69.92 70.01 221,859 -0.13 -0.19
2024-04-16 70.35 70.35 70.02 70.14 1,204,734 -0.32 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.02
On 2024-04-24		 69.45
On 2024-04-19		 0.43 0.61 71.02
On 2024-04-24		 69.99
On 2024-04-25		 -1.45 70.28
10D 71.92
On 2024-04-12		 69.45
On 2024-04-19		 -1.66 -2.30 71.92
On 2024-04-12		 69.45
On 2024-04-19		 -3.43 70.32
20D 73.44
On 2024-03-28		 69.45
On 2024-04-19		 -2.75 -3.76 73.44
On 2024-03-28		 69.45
On 2024-04-19		 -5.43 71.31
WTD 71.02
On 2024-04-24		 69.62
On 2024-04-22		 0.83 1.19 71.02
On 2024-04-24		 69.99
On 2024-04-25		 -1.45 70.45
MTD 73.06
On 2024-04-01		 69.45
On 2024-04-19		 -2.61 -3.57 73.06
On 2024-04-01		 69.45
On 2024-04-19		 -4.94 71.22
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

70.43 -0.20 -0.28 297,247