DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, March 28th, 2024

$ 22.97

+0.27 +1.19%

Open: 22.79
High: 22.98
Low: 22.78
Volume: 3,686,316
Previous Close on Wednesday, March 27th, 2024

$ 22.70

-0.02 -0.09%

Open: 22.61
High: 22.72
Low: 22.59
Volume: 2,497,819
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 22.79 22.98 22.78 22.97 3,686,316 +0.27 +1.19
2024-03-27 22.61 22.72 22.59 22.70 2,497,819 -0.02 -0.09
2024-03-26 22.90 22.90 22.70 22.72 741,995 -0.18 -0.79
2024-03-25 22.80 22.99 22.79 22.90 1,370,869 +0.19 +0.84
2024-03-22 22.83 22.83 22.69 22.71 1,443,909 -0.16 -0.70
2024-03-21 22.90 22.90 22.73 22.87 813,147 -0.03 -0.13
2024-03-20 22.80 22.91 22.71 22.90 1,247,194 -0.06 -0.26
2024-03-19 22.95 22.99 22.91 22.96 1,889,632 -0.01 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.99
On 2024-03-25
22.59
On 2024-03-27
0.10 0.44 22.99
On 2024-03-25
22.59
On 2024-03-27
-1.74 22.80
10D 23.00
On 2024-03-18
22.59
On 2024-03-27
0.29 1.28 23.00
On 2024-03-18
22.59
On 2024-03-27
-1.78 22.85
20D 23.00
On 2024-03-18
21.99
On 2024-03-05
0.98 4.46 23.00
On 2024-03-18
22.59
On 2024-03-27
-1.78 22.56
WTD 22.99
On 2024-03-25
22.59
On 2024-03-27
0.26 1.14 22.99
On 2024-03-25
22.59
On 2024-03-27
-1.74 22.82
MTD 23.00
On 2024-03-18
21.99
On 2024-03-05
0.98 4.46 23.00
On 2024-03-18
22.59
On 2024-03-27
-1.78 22.56
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.97 +0.27 +1.19 3,686,316