DBC: PowerShares DB Commodity Index Tracking Fund
$ 22.97 |
|
+0.27 +1.19% |
Open: | 22.79 |
High: | 22.98 |
Low: | 22.78 |
Volume: | 3,686,316 |
$ 22.70
-0.02 -0.09%
Open: | 22.61 |
High: | 22.72 |
Low: | 22.59 |
Volume: | 2,497,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 22.79 | 22.98 | 22.78 | 22.97 | 3,686,316 | +0.27 | +1.19 |
2024-03-27 | 22.61 | 22.72 | 22.59 | 22.70 | 2,497,819 | -0.02 | -0.09 |
2024-03-26 | 22.90 | 22.90 | 22.70 | 22.72 | 741,995 | -0.18 | -0.79 |
2024-03-25 | 22.80 | 22.99 | 22.79 | 22.90 | 1,370,869 | +0.19 | +0.84 |
2024-03-22 | 22.83 | 22.83 | 22.69 | 22.71 | 1,443,909 | -0.16 | -0.70 |
2024-03-21 | 22.90 | 22.90 | 22.73 | 22.87 | 813,147 | -0.03 | -0.13 |
2024-03-20 | 22.80 | 22.91 | 22.71 | 22.90 | 1,247,194 | -0.06 | -0.26 |
2024-03-19 | 22.95 | 22.99 | 22.91 | 22.96 | 1,889,632 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.99 On 2024-03-25 |
22.59 On 2024-03-27 |
0.10 | 0.44 | 22.99 On 2024-03-25 |
22.59 On 2024-03-27 |
-1.74 | 22.80 |
10D | 23.00 On 2024-03-18 |
22.59 On 2024-03-27 |
0.29 | 1.28 | 23.00 On 2024-03-18 |
22.59 On 2024-03-27 |
-1.78 | 22.85 |
20D | 23.00 On 2024-03-18 |
21.99 On 2024-03-05 |
0.98 | 4.46 | 23.00 On 2024-03-18 |
22.59 On 2024-03-27 |
-1.78 | 22.56 |
WTD | 22.99 On 2024-03-25 |
22.59 On 2024-03-27 |
0.26 | 1.14 | 22.99 On 2024-03-25 |
22.59 On 2024-03-27 |
-1.74 | 22.82 |
MTD | 23.00 On 2024-03-18 |
21.99 On 2024-03-05 |
0.98 | 4.46 | 23.00 On 2024-03-18 |
22.59 On 2024-03-27 |
-1.78 | 22.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBC
PowerShares DB Commodity Index Tracking Fund |
22.97 | +0.27 | +1.19 | 3,686,316 |