DDM: ProShares Ultra Dow30

As of Friday, April 19th, 2024

$ 79.07

+0.91 +1.16%

Open: 78.54
High: 79.58
Low: 78.31
Volume: 675,572
Previous Close on Thursday, April 18th, 2024

$ 78.16

+0.11 +0.14%

Open: 78.68
High: 79.46
Low: 77.80
Volume: 257,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 78.54 79.58 78.31 79.07 675,572 +0.91 +1.16
2024-04-18 78.68 79.46 77.80 78.16 257,033 +0.11 +0.14
2024-04-17 78.79 79.18 77.60 78.05 343,489 -0.29 -0.37
2024-04-16 79.00 79.10 77.91 78.34 281,548 +0.30 +0.38
2024-04-15 80.54 80.76 77.76 78.04 622,074 -1.10 -1.39
2024-04-12 80.18 80.41 78.67 79.14 347,352 -1.99 -2.45
2024-04-11 81.52 81.74 80.03 81.13 337,728 -0.01 -0.01
2024-04-10 81.32 81.77 80.52 81.14 270,407 -1.92 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.76
On 2024-04-15		 77.60
On 2024-04-17		 -0.07 -0.09 80.76
On 2024-04-15		 77.60
On 2024-04-17		 -3.91 78.33
10D 83.57
On 2024-04-08		 77.60
On 2024-04-17		 -3.98 -4.79 83.57
On 2024-04-08		 77.60
On 2024-04-17		 -7.14 79.93
20D 87.40
On 2024-03-28		 77.60
On 2024-04-17		 -8.13 -9.32 87.40
On 2024-03-28		 77.60
On 2024-04-17		 -11.21 82.43
WTD 80.76
On 2024-04-15		 77.60
On 2024-04-17		 -0.07 -0.09 80.76
On 2024-04-15		 77.60
On 2024-04-17		 -3.91 78.33
MTD 87.14
On 2024-04-01		 77.60
On 2024-04-17		 -8.01 -9.20 87.14
On 2024-04-01		 77.60
On 2024-04-17		 -10.95 81.24
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

79.07 +0.91 +1.16 675,572