DES: WisdomTree US SmallCap Dividend ETF

As of Tuesday, April 16th, 2024

$ 30.51

-0.22 -0.72%

Open: 30.53
High: 30.63
Low: 30.27
Volume: 106,101
Previous Close on Monday, April 15th, 2024

$ 30.73

-0.19 -0.61%

Open: 31.11
High: 31.19
Low: 30.56
Volume: 88,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 30.53 30.63 30.27 30.51 106,101 -0.22 -0.72
2024-04-15 31.11 31.19 30.56 30.73 88,294 -0.19 -0.61
2024-04-12 31.21 31.33 30.83 30.92 72,175 -0.38 -1.21
2024-04-11 31.33 31.40 31.08 31.30 102,779 +0.11 +0.35
2024-04-10 31.53 31.58 31.03 31.19 123,294 -1.03 -3.20
2024-04-09 32.21 32.31 32.01 32.22 87,418 +0.13 +0.41
2024-04-08 32.02 32.19 31.93 32.09 62,994 +0.27 +0.85
2024-04-05 31.69 31.95 31.65 31.82 68,686 +0.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.58
On 2024-04-10		 30.27
On 2024-04-16		 -1.71 -5.31 31.58
On 2024-04-10		 30.27
On 2024-04-16		 -4.16 30.93
10D 32.31
On 2024-04-09		 30.27
On 2024-04-16		 -1.34 -4.21 32.31
On 2024-04-09		 30.27
On 2024-04-16		 -6.31 31.45
20D 32.79
On 2024-03-28		 30.27
On 2024-04-16		 -0.56 -1.80 32.79
On 2024-03-28		 30.27
On 2024-04-16		 -7.69 31.71
WTD 31.19
On 2024-04-15		 30.27
On 2024-04-16		 -0.41 -1.33 31.19
On 2024-04-15		 30.27
On 2024-04-16		 -2.95 30.62
MTD 32.74
On 2024-04-01		 30.27
On 2024-04-16		 -2.17 -6.64 32.74
On 2024-04-01		 30.27
On 2024-04-16		 -7.54 31.55
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

30.51 -0.22 -0.72 106,101