DGRO: iShares Core Dividend Growth ETF

As of Friday, April 19th, 2024

$ 55.71

+0.41 +0.74%

Open: 55.44
High: 55.82
Low: 55.44
Volume: 1,462,540
Previous Close on Thursday, April 18th, 2024

$ 55.30

+0.04 +0.07%

Open: 55.42
High: 55.64
Low: 55.20
Volume: 1,498,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 55.44 55.82 55.44 55.71 1,462,540 +0.41 +0.74
2024-04-18 55.42 55.64 55.20 55.30 1,498,196 +0.04 +0.07
2024-04-17 55.51 55.59 55.08 55.26 1,272,710 +0.03 +0.05
2024-04-16 55.61 55.63 55.15 55.23 3,231,787 -0.28 -0.50
2024-04-15 56.36 56.44 55.37 55.51 1,757,184 -0.30 -0.54
2024-04-12 56.33 56.43 55.68 55.81 1,472,320 -0.78 -1.38
2024-04-11 56.77 56.83 56.25 56.59 1,789,375 -0.02 -0.04
2024-04-10 56.75 56.88 56.36 56.61 1,707,212 -0.68 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.44
On 2024-04-15		 55.08
On 2024-04-17		 -0.10 -0.18 56.44
On 2024-04-15		 55.08
On 2024-04-17		 -2.40 55.40
10D 57.37
On 2024-04-09		 55.08
On 2024-04-17		 -1.42 -2.49 57.37
On 2024-04-09		 55.08
On 2024-04-17		 -3.98 56.05
20D 58.19
On 2024-03-28		 55.08
On 2024-04-17		 -1.88 -3.26 58.19
On 2024-03-28		 55.08
On 2024-04-17		 -5.33 56.72
WTD 56.44
On 2024-04-15		 55.08
On 2024-04-17		 -0.10 -0.18 56.44
On 2024-04-15		 55.08
On 2024-04-17		 -2.40 55.40
MTD 58.10
On 2024-04-01		 55.08
On 2024-04-17		 -2.35 -4.05 58.10
On 2024-04-01		 55.08
On 2024-04-17		 -5.19 56.46
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

55.71 +0.41 +0.74 1,462,540