DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, April 26th, 2024

$ 382.31

+1.39 +0.36%

Open: 380.75
High: 383.34
Low: 380.53
Volume: 4,250,078
Previous Close on Thursday, April 25th, 2024

$ 380.92

-3.52 -0.92%

Open: 379.79
High: 381.55
Low: 377.48
Volume: 4,659,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 380.75 383.34 380.53 382.31 4,250,004 +1.39 +0.36
2024-04-25 379.79 381.55 377.48 380.92 4,659,099 -3.52 -0.92
2024-04-24 384.87 385.47 383.02 384.44 3,503,818 -0.45 -0.12
2024-04-23 383.69 385.59 382.91 384.89 3,111,315 +2.52 +0.66
2024-04-22 381.73 384.44 379.81 382.37 4,096,344 +2.57 +0.68
2024-04-19 378.69 381.03 377.92 379.80 5,071,534 +1.96 +0.52
2024-04-18 379.05 380.93 376.85 377.84 4,576,053 +0.39 +0.10
2024-04-17 379.21 380.19 376.14 377.45 4,531,271 -0.53 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.59
On 2024-04-23		 377.48
On 2024-04-25		 2.51 0.66 385.59
On 2024-04-23		 377.48
On 2024-04-25		 -2.10 382.99
10D 385.59
On 2024-04-23		 376.14
On 2024-04-17		 2.44 0.64 385.59
On 2024-04-23		 377.48
On 2024-04-25		 -2.10 380.53
20D 398.05
On 2024-04-01		 376.14
On 2024-04-17		 -15.45 -3.88 398.05
On 2024-04-01		 376.14
On 2024-04-17		 -5.50 384.27
WTD 385.59
On 2024-04-23		 377.48
On 2024-04-25		 2.51 0.66 385.59
On 2024-04-23		 377.48
On 2024-04-25		 -2.10 382.99
MTD 398.05
On 2024-04-01		 376.14
On 2024-04-17		 -15.45 -3.88 398.05
On 2024-04-01		 376.14
On 2024-04-17		 -5.50 384.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

382.31 +1.39 +0.36 4,250,078