DLN: WisdomTree US LargeCap Dividend ETF

As of Wednesday, April 24th, 2024

$ 70.12

-- 0 0%

Open: 70.12
High: 70.12
Low: 70.12
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 70.12

+0.58 +0.83%

Open: 69.71
High: 70.20
Low: 69.71
Volume: 79,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 69.71 70.20 69.71 70.12 79,121 +0.58 +0.83
2024-04-22 69.19 69.91 69.00 69.54 78,044 +0.63 +0.91
2024-04-19 68.78 69.13 68.77 68.91 145,342 +0.22 +0.32
2024-04-18 68.94 69.15 68.56 68.69 196,305 +0.01 +0.01
2024-04-17 69.01 69.12 68.49 68.68 70,813 -0.08 -0.12
2024-04-16 69.15 69.15 68.67 68.76 124,090 -0.28 -0.41
2024-04-15 70.15 70.24 68.95 69.04 124,696 -0.47 -0.68
2024-04-12 70.13 70.17 69.35 69.51 101,822 -0.98 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.20
On 2024-04-23		 68.49
On 2024-04-17		 1.36 1.98 69.15
On 2024-04-18		 68.77
On 2024-04-19		 -0.55 69.19
10D 70.77
On 2024-04-11		 68.49
On 2024-04-17		 -1.14 -1.60 70.77
On 2024-04-11		 68.49
On 2024-04-17		 -3.22 69.42
20D 72.30
On 2024-03-28		 68.49
On 2024-04-17		 -1.16 -1.63 72.30
On 2024-03-28		 68.49
On 2024-04-17		 -5.27 70.40
WTD 70.20
On 2024-04-23		 69.00
On 2024-04-22		 1.21 1.76 69.91
On 2024-04-22		 69.91
On 2024-04-22		 0.00 69.83
MTD 72.20
On 2024-04-01		 68.49
On 2024-04-17		 -2.07 -2.87 72.20
On 2024-04-01		 68.49
On 2024-04-17		 -5.14 70.16
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.11 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.82 +0.10 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

70.12 0.00 0.00