DON: WisdomTree US MidCap Dividend ETF

As of Thursday, April 25th, 2024

$ 46.58

-0.34 -0.72%

Open: 46.55
High: 46.71
Low: 46.19
Volume: 108,329
Previous Close on Wednesday, April 24th, 2024

$ 46.92

+0.14 +0.30%

Open: 46.68
High: 46.99
Low: 46.46
Volume: 124,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 46.55 46.71 46.19 46.58 108,329 -0.34 -0.72
2024-04-24 46.68 46.99 46.46 46.92 124,447 +0.14 +0.30
2024-04-23 46.45 46.96 46.40 46.78 108,617 +0.30 +0.65
2024-04-22 46.23 46.70 45.91 46.48 117,520 +0.46 +1.00
2024-04-19 45.58 46.11 45.58 46.02 126,649 +0.37 +0.81
2024-04-18 45.82 45.98 45.45 45.65 141,133 +0.05 +0.11
2024-04-17 46.01 46.07 45.51 45.60 195,544 -0.15 -0.33
2024-04-16 45.93 45.96 45.47 45.75 222,084 -0.30 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.99
On 2024-04-24		 45.58
On 2024-04-19		 0.93 2.04 46.99
On 2024-04-24		 46.19
On 2024-04-25		 -1.70 46.56
10D 47.04
On 2024-04-12		 45.45
On 2024-04-18		 -0.54 -1.15 47.04
On 2024-04-12		 45.45
On 2024-04-18		 -3.36 46.23
20D 48.85
On 2024-03-28		 45.45
On 2024-04-18		 -1.90 -3.92 48.85
On 2024-03-28		 45.45
On 2024-04-18		 -6.95 47.09
WTD 46.99
On 2024-04-24		 45.91
On 2024-04-22		 0.56 1.22 46.99
On 2024-04-24		 46.19
On 2024-04-25		 -1.70 46.69
MTD 48.85
On 2024-04-01		 45.45
On 2024-04-18		 -2.19 -4.49 48.85
On 2024-04-01		 45.45
On 2024-04-18		 -6.95 47.00
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

46.58 -0.34 -0.72 108,329