DUG: ProShares UltraShort Oil & Gas

As of Friday, April 26th, 2024

$ 8.91

+0.17 +1.89%

Open: 8.94
High: 9.09
Low: 8.85
Volume: 181,635
Previous Close on Thursday, April 25th, 2024

$ 8.75

-0.08 -0.85%

Open: 8.85
High: 9.00
Low: 8.70
Volume: 132,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.94 9.09 8.85 8.91 181,635 +0.17 +1.89
2024-04-25 8.85 9.00 8.70 8.75 132,847 -0.08 -0.85
2024-04-24 8.93 9.02 8.81 8.82 94,337 -0.02 -0.23
2024-04-23 9.00 9.09 8.84 8.84 122,522 -0.10 -1.12
2024-04-22 9.14 9.27 8.81 8.94 125,106 -0.11 -1.22
2024-04-19 9.25 9.25 8.92 9.05 201,730 -0.20 -2.16
2024-04-18 9.16 9.32 9.09 9.25 148,529 +0.06 +0.65
2024-04-17 9.20 9.31 9.01 9.19 165,419 +0.07 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.27
On 2024-04-22		 8.70
On 2024-04-25		 -0.14 -1.55 9.27
On 2024-04-22		 8.70
On 2024-04-25		 -6.16 8.85
10D 9.32
On 2024-04-18		 8.65
On 2024-04-15		 0.10 1.14 9.32
On 2024-04-18		 8.70
On 2024-04-25		 -6.64 8.98
20D 9.32
On 2024-04-18		 8.31
On 2024-04-12		 -0.18 -1.98 9.21
On 2024-04-01		 8.31
On 2024-04-12		 -9.83 8.80
WTD 9.27
On 2024-04-22		 8.70
On 2024-04-25		 -0.14 -1.55 9.27
On 2024-04-22		 8.70
On 2024-04-25		 -6.16 8.85
MTD 9.32
On 2024-04-18		 8.31
On 2024-04-12		 -0.18 -1.98 9.21
On 2024-04-01		 8.31
On 2024-04-12		 -9.83 8.80
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

8.91 +0.17 +1.89 181,635