DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, April 26th, 2024

$ 7.82

-- 0 0%

Open: 7.82
High: 7.82
Low: 7.82
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 7.82

-0.62 -7.35%

Open: 8.42
High: 8.53
Low: 7.74
Volume: 17,708,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 8.42 8.53 7.74 7.82 17,708,836 -0.62 -7.35
2024-04-24 8.57 8.60 8.39 8.44 8,293,584 -0.01 -0.12
2024-04-23 8.83 8.92 8.41 8.45 11,220,554 -0.25 -2.87
2024-04-22 8.69 8.79 8.43 8.70 13,083,646 +0.71 +8.89
2024-04-19 8.19 8.19 7.89 7.99 11,827,618 -0.19 -2.32
2024-04-18 8.01 8.31 7.99 8.18 10,048,782 -0.09 -1.09
2024-04-17 8.36 8.48 8.05 8.27 14,927,367 -0.26 -3.05
2024-04-16 8.50 8.81 8.41 8.53 12,425,679 +0.26 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.92
On 2024-04-23		 7.74
On 2024-04-25		 -0.36 -4.40 8.92
On 2024-04-23		 7.74
On 2024-04-25		 -13.23 8.28
10D 8.92
On 2024-04-23		 7.25
On 2024-04-12		 -0.01 -0.13 8.92
On 2024-04-23		 7.74
On 2024-04-25		 -13.23 8.28
20D 9.66
On 2024-03-28		 7.25
On 2024-04-12		 -1.94 -19.88 9.66
On 2024-03-28		 7.25
On 2024-04-12		 -24.95 8.38
WTD 8.92
On 2024-04-23		 7.74
On 2024-04-25		 -0.17 -2.13 8.92
On 2024-04-23		 7.74
On 2024-04-25		 -13.23 8.35
MTD 9.28
On 2024-04-01		 7.25
On 2024-04-12		 -1.52 -16.27 9.28
On 2024-04-01		 7.25
On 2024-04-12		 -21.88 8.33
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.03 +1.77 +1.10 3,874,719
KO

The Coca-Cola Company

61.81 +0.07 +0.11 5,827,084
PFE

Pfizer Inc.

25.52 +0.26 +1.03 26,695,797
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 7,709,718
VIX

CBOE Volatility Index

14.98 -0.39 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,289.77 +203.97 +0.54 273,118,141
DJTA

Dow Jones Transportation Average

15,223.05 -73.84 -0.48 77,242,036
SPX

S&P 500 Index

5,109.37 +60.95 +1.21
OEX

S&P 100 Index

2,421.73 +37.35 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,741.13 +310.62 +1.78
NYA

NYSE Composite Index

17,796.88 +65.33 +0.37
XAX

NYSE AMEX Composite Index

4,903.02 -19.23 -0.39
RUI

RUSSELL 1000 Index

2,798.75 +32.17 +1.16
RUT

Russell 2000 Index

2,003.53 +22.41 +1.13
RUA

Russell 3000 Index

2,921.55 +33.53 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.98 -0.39 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,747.71 +145.16 +1.69
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

7.82 0.00 0.00