DVY: iShares Select Dividend ETF

As of Friday, April 19th, 2024

$ 116.88

-- 0 0%

Open: 116.88
High: 116.88
Low: 116.88
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 116.88

+0.53 +0.46%

Open: 116.74
High: 117.20
Low: 116.39
Volume: 408,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 116.74 117.20 116.39 116.88 408,079 +0.53 +0.46
2024-04-17 116.35 116.93 115.61 116.35 538,755 +0.62 +0.54
2024-04-16 116.60 116.81 115.43 115.73 367,475 -1.06 -0.91
2024-04-15 118.28 119.03 116.29 116.79 1,557,978 -0.75 -0.64
2024-04-12 118.53 119.02 117.24 117.54 402,496 -1.50 -1.26
2024-04-11 119.61 119.79 118.21 119.04 405,782 -0.35 -0.29
2024-04-10 120.72 120.72 118.80 119.39 629,512 -2.85 -2.33
2024-04-09 121.97 122.60 121.47 122.24 501,197 +0.40 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.03
On 2024-04-15		 115.43
On 2024-04-16		 -2.16 -1.81 119.03
On 2024-04-15		 115.43
On 2024-04-16		 -3.02 116.66
10D 122.60
On 2024-04-09		 115.43
On 2024-04-16		 -3.99 -3.30 122.60
On 2024-04-09		 115.43
On 2024-04-16		 -5.85 118.68
20D 123.43
On 2024-03-28		 115.43
On 2024-04-16		 -4.49 -3.70 123.43
On 2024-03-28		 115.43
On 2024-04-16		 -6.48 120.00
WTD 119.03
On 2024-04-15		 115.43
On 2024-04-16		 -0.66 -0.56 119.03
On 2024-04-15		 115.43
On 2024-04-16		 -3.02 116.44
MTD 123.20
On 2024-04-01		 115.43
On 2024-04-16		 -6.30 -5.11 123.20
On 2024-04-01		 115.43
On 2024-04-16		 -6.31 119.51
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.05 -0.89 -0.58 1,568,876
KO

The Coca-Cola Company

59.31 +0.40 +0.68 2,228,997
PFE

Pfizer Inc.

25.49 +0.10 +0.39 6,843,944
VZ

Verizon Communications Inc.

40.32 +0.19 +0.47 2,816,479
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.48 +157.10 +0.42 73,421,212
DJTA

Dow Jones Transportation Average

15,107.51 +160.58 +1.07 21,263,375
SPX

S&P 500 Index

5,004.04 -7.08 -0.14
OEX

S&P 100 Index

2,370.16 -8.48 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,273.92 -120.39 -0.69
NYA

NYSE Composite Index

17,460.91 +72.83 +0.42
XAX

NYSE AMEX Composite Index

4,846.71 +68.51 +1.43
RUI

RUSSELL 1000 Index

2,740.39 -2.73 -0.10
RUT

Russell 2000 Index

1,952.36 +9.40 +0.48
RUA

Russell 3000 Index

2,859.94 -2.02 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.89 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.19 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,529.02 -56.17 -0.65
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

116.88 0.00 0.00