DXD: ProShares UltraShort Dow30

As of Wednesday, April 17th, 2024

$ 34.22

-- 0 0%

Open: 34.22
High: 34.22
Low: 34.22
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 34.22

-0.09 -0.26%

Open: 33.91
High: 34.38
Low: 33.87
Volume: 1,200,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 33.91 34.38 33.87 34.22 1,200,933 -0.09 -0.26
2024-04-15 33.26 34.44 33.17 34.31 1,122,254 +0.47 +1.39
2024-04-12 33.42 34.03 33.33 33.84 791,603 +0.81 +2.45
2024-04-11 32.87 33.46 32.78 33.03 774,813 +0.02 +0.06
2024-04-10 32.94 33.25 32.77 33.01 918,115 +0.75 +2.32
2024-04-09 32.15 32.79 32.10 32.26 419,914 +0.03 +0.09
2024-04-08 32.23 32.30 32.06 32.23 302,937 +0.02 +0.06
2024-04-05 32.67 32.71 31.98 32.21 656,113 -0.51 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.44
On 2024-04-15		 32.77
On 2024-04-10		 1.96 6.08 34.44
On 2024-04-15		 33.87
On 2024-04-16		 -1.66 33.68
10D 34.44
On 2024-04-15		 31.37
On 2024-04-04		 2.46 7.75 32.79
On 2024-04-04		 31.98
On 2024-04-05		 -2.47 32.97
20D 34.44
On 2024-04-15		 30.55
On 2024-03-21		 1.68 5.16 32.57
On 2024-03-19		 30.55
On 2024-03-21		 -6.20 32.11
WTD 34.44
On 2024-04-15		 33.17
On 2024-04-15		 0.38 1.12 34.44
On 2024-04-15		 33.87
On 2024-04-16		 -1.66 34.27
MTD 34.44
On 2024-04-15		 30.75
On 2024-04-01		 3.46 11.25 32.79
On 2024-04-04		 31.98
On 2024-04-05		 -2.47 32.72
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

34.22 0.00 0.00