DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, April 26th, 2024

$ 107.96

+2.33 +2.21%

Open: 106.84
High: 108.05
Low: 106.84
Volume: 1,938,545
Previous Close on Thursday, April 25th, 2024

$ 105.63

-1.63 -1.52%

Open: 104.84
High: 105.76
Low: 104.67
Volume: 1,447,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 106.84 108.05 106.84 107.96 1,938,545 +2.33 +2.21
2024-04-25 104.84 105.76 104.67 105.63 1,447,221 -1.63 -1.52
2024-04-24 107.15 107.30 106.71 107.26 641,090 +0.80 +0.75
2024-04-23 105.95 106.54 105.95 106.46 676,414 +0.13 +0.12
2024-04-22 105.77 106.59 105.52 106.33 652,924 +0.91 +0.86
2024-04-19 105.47 105.78 105.12 105.42 886,206 -0.30 -0.28
2024-04-18 105.89 106.43 105.59 105.72 416,843 +0.07 +0.07
2024-04-17 106.07 106.27 105.31 105.65 2,112,111 -1.01 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.05
On 2024-04-26		 104.67
On 2024-04-25		 2.54 2.41 107.30
On 2024-04-24		 104.67
On 2024-04-25		 -2.46 106.73
10D 109.95
On 2024-04-15		 104.67
On 2024-04-25		 0.10 0.09 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -4.81 106.55
20D 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -0.54 -0.50 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -4.81 107.09
WTD 108.05
On 2024-04-26		 104.67
On 2024-04-25		 2.54 2.41 107.30
On 2024-04-24		 104.67
On 2024-04-25		 -2.46 106.73
MTD 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -0.54 -0.50 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -4.81 107.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

107.96 +2.33 +2.21 1,938,545