ECH: iShares MSCI Chile Capped ETF
$ 26.25 |
|
-0.02 -0.08% |
Open: | 26.40 |
High: | 26.53 |
Low: | 26.16 |
Volume: | 143,255 |
$ 26.27
+0.38 +1.47%
Open: | 26.15 |
High: | 26.46 |
Low: | 26.03 |
Volume: | 148,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 26.40 | 26.53 | 26.16 | 26.25 | 143,255 | -0.02 | -0.08 |
2024-04-18 | 26.15 | 26.46 | 26.03 | 26.27 | 148,914 | +0.38 | +1.47 |
2024-04-17 | 26.06 | 26.23 | 25.68 | 25.89 | 165,102 | +0.18 | +0.70 |
2024-04-16 | 25.78 | 25.85 | 25.55 | 25.71 | 413,721 | -0.48 | -1.83 |
2024-04-15 | 26.51 | 26.70 | 26.01 | 26.19 | 294,552 | -0.56 | -2.09 |
2024-04-12 | 27.44 | 27.64 | 26.57 | 26.75 | 371,748 | -0.94 | -3.39 |
2024-04-11 | 27.63 | 27.80 | 27.40 | 27.69 | 212,034 | +0.11 | +0.40 |
2024-04-10 | 27.65 | 27.70 | 27.30 | 27.58 | 329,665 | -0.34 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.70 On 2024-04-15 |
25.55 On 2024-04-16 |
-0.50 | -1.87 | 26.70 On 2024-04-15 |
25.55 On 2024-04-16 |
-4.29 | 26.06 |
10D | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-1.02 | -3.74 | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-8.72 | 26.77 |
20D | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-0.20 | -0.76 | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-8.72 | 26.70 |
WTD | 26.70 On 2024-04-15 |
25.55 On 2024-04-16 |
-0.50 | -1.87 | 26.70 On 2024-04-15 |
25.55 On 2024-04-16 |
-4.29 | 26.06 |
MTD | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-0.32 | -1.20 | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-8.72 | 26.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECH
iShares MSCI Chile Capped ETF |
26.25 | -0.02 | -0.08 | 143,255 |