EEM: iShares MSCI Emerging Markets ETF

As of Friday, April 26th, 2024

$ 40.70

-- 0 0%

Open: 40.70
High: 40.70
Low: 40.70
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 40.70

+0.09 +0.22%

Open: 40.27
High: 40.75
Low: 40.22
Volume: 21,960,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 40.27 40.75 40.22 40.70 21,960,889 +0.09 +0.22
2024-04-24 40.72 40.75 40.48 40.61 18,103,143 +0.14 +0.33
2024-04-23 40.18 40.51 40.16 40.48 21,552,029 +0.34 +0.83
2024-04-22 39.79 40.21 39.76 40.14 25,734,994 +0.43 +1.08
2024-04-19 39.71 39.81 39.58 39.71 29,522,469 -0.16 -0.40
2024-04-18 39.90 40.10 39.78 39.87 20,579,341 +0.16 +0.40
2024-04-17 39.95 39.97 39.59 39.71 25,953,429 -0.03 -0.08
2024-04-16 39.73 39.93 39.62 39.74 43,514,787 -0.53 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.75
On 2024-04-24		 39.58
On 2024-04-19		 0.83 2.08 40.75
On 2024-04-24		 40.22
On 2024-04-25		 -1.30 40.33
10D 40.90
On 2024-04-12		 39.58
On 2024-04-19		 -0.78 -1.88 40.90
On 2024-04-12		 39.58
On 2024-04-19		 -3.22 40.18
20D 41.87
On 2024-04-09		 39.58
On 2024-04-19		 -0.23 -0.56 41.87
On 2024-04-09		 39.58
On 2024-04-19		 -5.47 40.75
WTD 40.75
On 2024-04-24		 39.76
On 2024-04-22		 0.99 2.49 40.75
On 2024-04-24		 40.22
On 2024-04-25		 -1.30 40.48
MTD 41.87
On 2024-04-09		 39.58
On 2024-04-19		 -0.38 -0.93 41.87
On 2024-04-09		 39.58
On 2024-04-19		 -5.47 40.73
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.73 +0.47 +0.29 442,182
KO

The Coca-Cola Company

61.74 0.00 0.00 556,617
PFE

Pfizer Inc.

25.39 +0.13 +0.51 2,730,822
VZ

Verizon Communications Inc.

39.31 +0.09 +0.23 631,800
VIX

CBOE Volatility Index

15.35 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,172.36 +86.56 +0.23 39,007,260
DJTA

Dow Jones Transportation Average

15,235.50 -61.39 -0.40 5,857,211
SPX

S&P 500 Index

5,088.86 +40.44 +0.80
OEX

S&P 100 Index

2,411.88 +27.50 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,629.19 +198.68 +1.14
NYA

NYSE Composite Index

17,758.80 +27.24 +0.15
XAX

NYSE AMEX Composite Index

4,902.44 -19.80 -0.40
RUI

RUSSELL 1000 Index

2,787.58 +20.99 +0.76
RUT

Russell 2000 Index

1,988.22 +7.10 +0.36
RUA

Russell 3000 Index

2,909.42 +21.41 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.35 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,695.43 +92.87 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

40.70 0.00 0.00