EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, April 26th, 2024

$ 87.23

-- 0 0%

Open: 87.23
High: 87.23
Low: 87.23
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 87.23

-0.25 -0.29%

Open: 86.90
High: 87.30
Low: 86.78
Volume: 6,356,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 86.90 87.30 86.78 87.23 6,356,647 -0.25 -0.29
2024-04-24 87.65 87.68 87.29 87.48 7,222,709 -0.62 -0.70
2024-04-23 87.70 88.22 87.70 88.10 8,347,152 +0.11 +0.12
2024-04-22 87.61 88.03 87.55 87.99 3,900,648 +0.47 +0.54
2024-04-19 87.58 87.65 87.38 87.52 4,849,994 +0.25 +0.29
2024-04-18 87.60 87.62 87.19 87.27 5,758,951 -0.07 -0.08
2024-04-17 87.43 87.53 87.12 87.34 7,715,084 +0.68 +0.78
2024-04-16 86.64 86.87 86.40 86.66 9,361,522 -0.27 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -0.04 -0.05 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -1.63 87.66
10D 88.36
On 2024-04-12		 86.40
On 2024-04-16		 -0.97 -1.10 88.36
On 2024-04-12		 86.40
On 2024-04-16		 -2.22 87.45
20D 90.07
On 2024-03-28		 86.40
On 2024-04-16		 -2.85 -3.16 90.07
On 2024-03-28		 86.40
On 2024-04-16		 -4.07 88.27
WTD 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -0.29 -0.33 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -1.63 87.70
MTD 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -2.44 -2.72 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -3.87 88.19
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.78 +1.52 +0.94 3,499,126
KO

The Coca-Cola Company

61.71 -0.03 -0.05 5,111,269
PFE

Pfizer Inc.

25.45 +0.19 +0.75 24,192,127
VZ

Verizon Communications Inc.

39.75 +0.53 +1.35 7,090,713
VIX

CBOE Volatility Index

15.13 -0.24 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,267.00 +181.20 +0.48 252,156,236
DJTA

Dow Jones Transportation Average

15,190.31 -106.58 -0.70 70,553,030
SPX

S&P 500 Index

5,102.58 +54.16 +1.07
OEX

S&P 100 Index

2,418.13 +33.75 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.70 +283.19 +1.62
NYA

NYSE Composite Index

17,781.12 +49.56 +0.28
XAX

NYSE AMEX Composite Index

4,902.71 -19.54 -0.40
RUI

RUSSELL 1000 Index

2,795.16 +28.58 +1.03
RUT

Russell 2000 Index

2,001.95 +20.84 +1.05
RUA

Russell 3000 Index

2,917.88 +29.86 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.24 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.90 +132.35 +1.54
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

87.23 0.00 0.00