EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, April 24th, 2024

$ 23.77

-0.12 -0.50%

Open: 23.83
High: 23.83
Low: 23.73
Volume: 708,066
Previous Close on Tuesday, April 23rd, 2024

$ 23.89

-- 0 0%

Open: 23.78
High: 23.90
Low: 23.77
Volume: 1,046,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 23.83 23.83 23.73 23.77 708,066 -0.12 -0.50
2024-04-23 23.78 23.90 23.77 23.89 1,046,631 0.00 0.00
2024-04-22 23.83 23.90 23.80 23.89 2,272,566 +0.06 +0.25
2024-04-19 23.81 23.85 23.77 23.83 1,079,333 +0.04 +0.17
2024-04-18 23.84 23.85 23.74 23.79 285,359 -0.02 -0.08
2024-04-17 23.79 23.84 23.72 23.81 1,930,408 +0.15 +0.63
2024-04-16 23.73 23.73 23.61 23.66 2,194,854 -0.25 -1.05
2024-04-15 24.00 24.00 23.89 23.91 437,559 -0.15 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2024-04-22		 23.73
On 2024-04-24		 -0.04 -0.17 23.90
On 2024-04-22		 23.73
On 2024-04-24		 -0.73 23.83
10D 24.32
On 2024-04-11		 23.61
On 2024-04-16		 -0.47 -1.94 24.32
On 2024-04-11		 23.61
On 2024-04-16		 -2.90 23.89
20D 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.77 -3.14 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.17
WTD 23.90
On 2024-04-22		 23.73
On 2024-04-24		 -0.06 -0.25 23.90
On 2024-04-22		 23.73
On 2024-04-24		 -0.73 23.85
MTD 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.74 -3.02 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.13
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

23.77 -0.12 -0.50 708,066