EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, April 26th, 2024

$ 29.74

-- 0 0%

Open: 29.74
High: 29.74
Low: 29.74
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 29.74

+0.05 +0.17%

Open: 29.58
High: 29.76
Low: 29.43
Volume: 161,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 29.58 29.76 29.43 29.74 161,383 +0.05 +0.17
2024-04-24 29.37 29.69 29.25 29.69 120,185 +0.20 +0.68
2024-04-23 29.37 29.58 29.34 29.49 139,932 +0.11 +0.37
2024-04-22 29.21 29.49 29.04 29.38 125,855 +0.17 +0.58
2024-04-19 28.83 29.27 28.83 29.21 147,166 +0.50 +1.74
2024-04-18 28.59 28.77 28.57 28.71 150,666 +0.17 +0.60
2024-04-17 28.38 28.61 28.30 28.54 159,799 +0.29 +1.03
2024-04-16 28.56 28.56 28.18 28.25 140,526 -0.31 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.76
On 2024-04-25		 28.83
On 2024-04-19		 1.03 3.59 29.27
On 2024-04-19		 29.27
On 2024-04-19		 0.00 29.50
10D 29.76
On 2024-04-25		 28.18
On 2024-04-16		 0.56 1.92 29.40
On 2024-04-12		 28.18
On 2024-04-16		 -4.15 29.05
20D 29.79
On 2024-04-04		 28.18
On 2024-04-16		 0.49 1.68 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.26
WTD 29.76
On 2024-04-25		 29.04
On 2024-04-22		 0.53 1.81 29.49
On 2024-04-22		 29.49
On 2024-04-22		 0.00 29.58
MTD 29.79
On 2024-04-04		 28.18
On 2024-04-16		 0.21 0.71 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.24
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.59 +1.33 +0.82 4,216,628
KO

The Coca-Cola Company

61.86 +0.12 +0.19 6,901,498
PFE

Pfizer Inc.

25.44 +0.18 +0.71 32,778,276
VZ

Verizon Communications Inc.

39.74 +0.52 +1.31 8,786,236
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,249.38 +163.58 +0.43 299,273,019
DJTA

Dow Jones Transportation Average

15,188.39 -108.50 -0.71 88,059,730
SPX

S&P 500 Index

5,103.11 +54.69 +1.08
OEX

S&P 100 Index

2,419.54 +35.16 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,733.25 +302.75 +1.74
NYA

NYSE Composite Index

17,769.30 +37.74 +0.21
XAX

NYSE AMEX Composite Index

4,897.80 -24.45 -0.50
RUI

RUSSELL 1000 Index

2,795.09 +28.50 +1.03
RUT

Russell 2000 Index

2,000.84 +19.72 +1.00
RUA

Russell 3000 Index

2,917.72 +29.70 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.04 +141.48 +1.64
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

29.74 0.00 0.00