EPI: WisdomTree India Earnings ETF

As of Thursday, April 18th, 2024

$ 43.81

-0.09 -0.21%

Open: 43.77
High: 43.95
Low: 43.61
Volume: 669,898
Previous Close on Tuesday, April 16th, 2024

$ 43.90

+0.03 +0.07%

Open: 43.95
High: 44.00
Low: 43.81
Volume: 782,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 43.77 43.95 43.61 43.81 669,898 -0.09 -0.21
2024-04-16 43.95 44.00 43.81 43.90 782,218 +0.03 +0.07
2024-04-15 44.26 44.26 43.86 43.87 648,739 -0.17 -0.39
2024-04-12 44.40 44.40 43.98 44.04 604,161 -0.65 -1.45
2024-04-11 44.56 44.73 44.37 44.69 627,157 +0.07 +0.16
2024-04-10 44.53 44.62 44.35 44.62 885,040 -0.20 -0.45
2024-04-09 44.80 44.83 44.62 44.82 490,983 +0.03 +0.07
2024-04-08 44.75 44.86 44.57 44.79 514,354 +0.32 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2024-04-11		 43.61
On 2024-04-18		 -0.81 -1.82 44.73
On 2024-04-11		 43.61
On 2024-04-18		 -2.50 44.06
10D 44.86
On 2024-04-08		 43.61
On 2024-04-18		 -0.40 -0.90 44.86
On 2024-04-08		 43.61
On 2024-04-18		 -2.79 44.30
20D 44.86
On 2024-04-08		 42.30
On 2024-03-20		 1.54 3.64 44.86
On 2024-04-08		 43.61
On 2024-04-18		 -2.79 43.76
WTD 44.26
On 2024-04-15		 43.61
On 2024-04-18		 -0.23 -0.52 44.26
On 2024-04-15		 43.61
On 2024-04-18		 -1.47 43.86
MTD 44.86
On 2024-04-08		 43.61
On 2024-04-18		 0.25 0.57 44.86
On 2024-04-08		 43.61
On 2024-04-18		 -2.79 44.22
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.81 -0.09 -0.21 669,898