EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, March 28th, 2024

$ 42.81

-0.16 -0.37%

Open: 42.77
High: 42.92
Low: 42.76
Volume: 476,027
Previous Close on Wednesday, March 27th, 2024

$ 42.97

+0.45 +1.06%

Open: 42.64
High: 42.98
Low: 42.62
Volume: 198,703
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 42.77 42.92 42.76 42.81 476,027 -0.16 -0.37
2024-03-27 42.64 42.98 42.62 42.97 198,703 +0.45 +1.06
2024-03-26 42.80 42.80 42.51 42.52 268,331 -0.12 -0.28
2024-03-25 42.66 42.85 42.63 42.64 118,280 +0.13 +0.31
2024-03-22 42.68 42.72 42.51 42.51 157,878 -0.39 -0.91
2024-03-21 43.07 43.11 42.88 42.90 103,421 +0.03 +0.07
2024-03-20 42.29 42.91 42.25 42.87 211,464 +0.38 +0.89
2024-03-19 42.32 42.56 42.23 42.49 197,095 -0.03 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.98
On 2024-03-27
42.51
On 2024-03-22
-0.09 -0.21 42.85
On 2024-03-25
42.51
On 2024-03-26
-0.79 42.69
10D 43.11
On 2024-03-21
42.23
On 2024-03-19
0.04 0.09 43.11
On 2024-03-21
42.51
On 2024-03-22
-1.39 42.68
20D 43.75
On 2024-03-08
42.01
On 2024-03-05
0.62 1.47 43.75
On 2024-03-08
42.23
On 2024-03-19
-3.47 42.80
WTD 42.98
On 2024-03-27
42.51
On 2024-03-26
0.30 0.71 42.85
On 2024-03-25
42.51
On 2024-03-26
-0.79 42.74
MTD 43.75
On 2024-03-08
42.01
On 2024-03-05
0.62 1.47 43.75
On 2024-03-08
42.23
On 2024-03-19
-3.47 42.80
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

42.81 -0.16 -0.37 476,027