EPP: iShares MSCI Pacific ex Japan ETF
$ 42.81 |
|
-0.16 -0.37% |
Open: | 42.77 |
High: | 42.92 |
Low: | 42.76 |
Volume: | 476,027 |
$ 42.97
+0.45 +1.06%
Open: | 42.64 |
High: | 42.98 |
Low: | 42.62 |
Volume: | 198,703 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 42.77 | 42.92 | 42.76 | 42.81 | 476,027 | -0.16 | -0.37 |
2024-03-27 | 42.64 | 42.98 | 42.62 | 42.97 | 198,703 | +0.45 | +1.06 |
2024-03-26 | 42.80 | 42.80 | 42.51 | 42.52 | 268,331 | -0.12 | -0.28 |
2024-03-25 | 42.66 | 42.85 | 42.63 | 42.64 | 118,280 | +0.13 | +0.31 |
2024-03-22 | 42.68 | 42.72 | 42.51 | 42.51 | 157,878 | -0.39 | -0.91 |
2024-03-21 | 43.07 | 43.11 | 42.88 | 42.90 | 103,421 | +0.03 | +0.07 |
2024-03-20 | 42.29 | 42.91 | 42.25 | 42.87 | 211,464 | +0.38 | +0.89 |
2024-03-19 | 42.32 | 42.56 | 42.23 | 42.49 | 197,095 | -0.03 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.98 On 2024-03-27 |
42.51 On 2024-03-22 |
-0.09 | -0.21 | 42.85 On 2024-03-25 |
42.51 On 2024-03-26 |
-0.79 | 42.69 |
10D | 43.11 On 2024-03-21 |
42.23 On 2024-03-19 |
0.04 | 0.09 | 43.11 On 2024-03-21 |
42.51 On 2024-03-22 |
-1.39 | 42.68 |
20D | 43.75 On 2024-03-08 |
42.01 On 2024-03-05 |
0.62 | 1.47 | 43.75 On 2024-03-08 |
42.23 On 2024-03-19 |
-3.47 | 42.80 |
WTD | 42.98 On 2024-03-27 |
42.51 On 2024-03-26 |
0.30 | 0.71 | 42.85 On 2024-03-25 |
42.51 On 2024-03-26 |
-0.79 | 42.74 |
MTD | 43.75 On 2024-03-08 |
42.01 On 2024-03-05 |
0.62 | 1.47 | 43.75 On 2024-03-08 |
42.23 On 2024-03-19 |
-3.47 | 42.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
42.81 | -0.16 | -0.37 | 476,027 |