ERX: Direxion Daily Energy Bull 3X ETF
$ 69.36 |
|
-- 0 0% |
Open: | 69.36 |
High: | 69.36 |
Low: | 69.36 |
Volume: | N/A |
$ 69.36
+1.35 +1.99%
Open: | 67.83 |
High: | 69.36 |
Low: | 67.51 |
Volume: | 532,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 67.83 | 69.36 | 67.51 | 69.36 | 532,923 | +1.35 | +1.99 |
2024-03-26 | 69.28 | 69.57 | 67.82 | 68.01 | 568,857 | -1.06 | -1.53 |
2024-03-25 | 68.13 | 70.05 | 68.13 | 69.07 | 412,716 | +1.20 | +1.77 |
2024-03-22 | 68.15 | 68.52 | 67.58 | 67.87 | 413,824 | -0.27 | -0.40 |
2024-03-21 | 67.62 | 68.45 | 67.19 | 68.14 | 484,603 | +0.63 | +0.93 |
2024-03-20 | 66.84 | 67.90 | 66.66 | 67.51 | 902,155 | -0.06 | -0.09 |
2024-03-19 | 66.00 | 67.73 | 66.00 | 67.57 | 1,185,741 | +0.85 | +1.27 |
2024-03-18 | 66.67 | 67.10 | 65.61 | 66.72 | 546,468 | +0.60 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.05 On 2024-03-25 |
67.19 On 2024-03-21 |
1.85 | 2.74 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 68.49 |
10D | 70.05 On 2024-03-25 |
64.54 On 2024-03-14 |
4.87 | 7.55 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 67.63 |
20D | 70.05 On 2024-03-25 |
58.18 On 2024-02-29 |
11.09 | 19.03 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 64.30 |
WTD | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
1.49 | 2.20 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 68.81 |
MTD | 70.05 On 2024-03-25 |
58.57 On 2024-03-05 |
10.69 | 18.22 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 64.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERX
Direxion Daily Energy Bull 3X ETF |
69.36 | 0.00 | 0.00 |