ERY: Direxion Daily Energy Bear 3X ETF
$ 21.26 |
|
-- 0 0% |
Open: | 21.26 |
High: | 21.26 |
Low: | 21.26 |
Volume: | N/A |
$ 21.26
-0.30 -1.39%
Open: | 21.72 |
High: | 22.10 |
Low: | 20.96 |
Volume: | 444,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 21.72 | 22.10 | 20.96 | 21.26 | 444,337 | -0.30 | -1.39 |
2024-04-19 | 21.97 | 22.00 | 21.24 | 21.56 | 354,156 | -0.46 | -2.09 |
2024-04-18 | 21.80 | 22.19 | 21.64 | 22.02 | 310,023 | +0.11 | +0.50 |
2024-04-17 | 21.86 | 22.20 | 21.43 | 21.91 | 381,845 | +0.17 | +0.78 |
2024-04-16 | 21.43 | 22.06 | 21.29 | 21.74 | 452,269 | +0.39 | +1.83 |
2024-04-15 | 20.75 | 21.43 | 20.59 | 21.35 | 608,254 | +0.36 | +1.72 |
2024-04-12 | 20.09 | 21.16 | 19.80 | 20.99 | 676,701 | +0.66 | +3.25 |
2024-04-11 | 20.14 | 20.86 | 20.14 | 20.33 | 515,298 | +0.11 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.20 On 2024-04-17 |
20.96 On 2024-04-22 |
-0.09 | -0.42 | 22.20 On 2024-04-17 |
20.96 On 2024-04-22 |
-5.56 | 21.70 |
10D | 22.20 On 2024-04-17 |
19.80 On 2024-04-12 |
0.88 | 4.32 | 22.20 On 2024-04-17 |
20.96 On 2024-04-22 |
-5.56 | 21.17 |
20D | 22.70 On 2024-03-27 |
19.80 On 2024-04-12 |
-1.34 | -5.93 | 22.70 On 2024-03-27 |
19.80 On 2024-04-12 |
-12.78 | 21.19 |
WTD | 22.10 On 2024-04-22 |
20.96 On 2024-04-22 |
-0.30 | -1.39 | -- | -- | -- | 21.26 |
MTD | 22.20 On 2024-04-17 |
19.80 On 2024-04-12 |
-0.44 | -2.03 | 21.97 On 2024-04-01 |
19.80 On 2024-04-12 |
-9.88 | 20.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.48 | -0.46 | -2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERY
Direxion Daily Energy Bear 3X ETF |
21.26 | 0.00 | 0.00 |