EWA: iShares MSCI Australia ETF
$ 23.72 |
|
-- 0 0% |
Open: | 23.72 |
High: | 23.72 |
Low: | 23.72 |
Volume: | N/A |
$ 23.72
-0.14 -0.59%
Open: | 23.80 |
High: | 23.82 |
Low: | 23.61 |
Volume: | 1,328,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 23.80 | 23.82 | 23.61 | 23.72 | 1,328,902 | -0.14 | -0.59 |
2024-04-23 | 23.68 | 23.91 | 23.62 | 23.86 | 1,187,046 | +0.21 | +0.89 |
2024-04-22 | 23.50 | 23.74 | 23.47 | 23.65 | 1,742,559 | +0.29 | +1.24 |
2024-04-19 | 23.37 | 23.48 | 23.29 | 23.36 | 2,785,859 | +0.06 | +0.26 |
2024-04-18 | 23.48 | 23.54 | 23.29 | 23.30 | 2,218,054 | -0.20 | -0.85 |
2024-04-17 | 23.60 | 23.62 | 23.36 | 23.50 | 3,551,071 | +0.26 | +1.12 |
2024-04-16 | 23.34 | 23.38 | 23.15 | 23.24 | 3,535,866 | -0.49 | -2.06 |
2024-04-15 | 24.16 | 24.16 | 23.66 | 23.73 | 3,021,432 | -0.17 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.91 On 2024-04-23 |
23.29 On 2024-04-18 |
0.22 | 0.94 | 23.91 On 2024-04-23 |
23.61 On 2024-04-24 |
-1.23 | 23.58 |
10D | 24.43 On 2024-04-11 |
23.15 On 2024-04-16 |
-0.57 | -2.35 | 24.43 On 2024-04-11 |
23.15 On 2024-04-16 |
-5.22 | 23.66 |
20D | 24.94 On 2024-04-09 |
23.15 On 2024-04-16 |
-0.56 | -2.31 | 24.94 On 2024-04-09 |
23.15 On 2024-04-16 |
-7.16 | 24.12 |
WTD | 23.91 On 2024-04-23 |
23.47 On 2024-04-22 |
0.36 | 1.54 | 23.91 On 2024-04-23 |
23.61 On 2024-04-24 |
-1.23 | 23.74 |
MTD | 24.94 On 2024-04-09 |
23.15 On 2024-04-16 |
-0.94 | -3.81 | 24.94 On 2024-04-09 |
23.15 On 2024-04-16 |
-7.16 | 24.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | +1.10 | +6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
23.72 | 0.00 | 0.00 |