EWG: iShares MSCI Germany ETF

As of Thursday, March 28th, 2024

$ 31.87

-- 0 0%

Open: 31.87
High: 31.87
Low: 31.87
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 31.87

+0.29 +0.92%

Open: 31.79
High: 31.88
Low: 31.72
Volume: 1,079,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 31.79 31.88 31.72 31.87 1,079,089 +0.29 +0.92
2024-03-26 31.70 31.73 31.57 31.58 969,779 +0.14 +0.45
2024-03-25 31.32 31.49 31.32 31.44 1,423,022 +0.15 +0.48
2024-03-22 31.31 31.33 31.23 31.29 1,338,210 -0.02 -0.06
2024-03-21 31.27 31.37 31.23 31.31 1,007,077 -0.14 -0.45
2024-03-20 31.00 31.48 30.99 31.45 1,128,357 +0.38 +1.22
2024-03-19 31.01 31.12 30.93 31.07 1,346,306 +0.08 +0.26
2024-03-18 31.16 31.16 30.97 30.99 1,322,277 -0.18 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.88
On 2024-03-27
31.23
On 2024-03-21
0.42 1.34 31.37
On 2024-03-21
31.23
On 2024-03-22
-0.43 31.50
10D 31.88
On 2024-03-27
30.93
On 2024-03-19
0.46 1.46 31.36
On 2024-03-14
30.93
On 2024-03-19
-1.36 31.33
20D 31.88
On 2024-03-27
30.49
On 2024-02-29
1.38 4.53 31.50
On 2024-03-13
30.93
On 2024-03-19
-1.81 31.15
WTD 31.88
On 2024-03-27
31.32
On 2024-03-25
0.58 1.85 31.49
On 2024-03-25
31.49
On 2024-03-25
0.00 31.63
MTD 31.88
On 2024-03-27
30.52
On 2024-03-05
1.23 4.01 31.50
On 2024-03-13
30.93
On 2024-03-19
-1.81 31.18
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.29 -4.83 -2.68 3,096,704
KO

The Coca-Cola Company

61.14 +0.11 +0.18 2,679,490
PFE

Pfizer Inc.

27.86 +0.08 +0.29 8,891,278
VZ

Verizon Communications Inc.

41.82 +0.28 +0.67 4,281,381
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,763.39 +3.31 +0.01 100,476,850
DJTA

Dow Jones Transportation Average

16,169.13 +140.58 +0.88 23,762,541
SPX

S&P 500 Index

5,254.85 +6.36 +0.12
OEX

S&P 100 Index

2,479.17 +0.35 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,283.99 +3.15 +0.02
NYA

NYSE Composite Index

18,313.29 +58.05 +0.32
XAX

NYSE AMEX Composite Index

4,863.24 +33.01 +0.68
RUI

RUSSELL 1000 Index

2,882.99 +4.50 +0.16
RUT

Russell 2000 Index

2,130.77 +16.42 +0.78
RUA

Russell 3000 Index

3,014.42 +5.67 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.81 +1.52 +0.02
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

31.87 0.00 0.00