EWG: iShares MSCI Germany ETF
$ 31.87 |
|
-- 0 0% |
Open: | 31.87 |
High: | 31.87 |
Low: | 31.87 |
Volume: | N/A |
$ 31.87
+0.29 +0.92%
Open: | 31.79 |
High: | 31.88 |
Low: | 31.72 |
Volume: | 1,079,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 31.79 | 31.88 | 31.72 | 31.87 | 1,079,089 | +0.29 | +0.92 |
2024-03-26 | 31.70 | 31.73 | 31.57 | 31.58 | 969,779 | +0.14 | +0.45 |
2024-03-25 | 31.32 | 31.49 | 31.32 | 31.44 | 1,423,022 | +0.15 | +0.48 |
2024-03-22 | 31.31 | 31.33 | 31.23 | 31.29 | 1,338,210 | -0.02 | -0.06 |
2024-03-21 | 31.27 | 31.37 | 31.23 | 31.31 | 1,007,077 | -0.14 | -0.45 |
2024-03-20 | 31.00 | 31.48 | 30.99 | 31.45 | 1,128,357 | +0.38 | +1.22 |
2024-03-19 | 31.01 | 31.12 | 30.93 | 31.07 | 1,346,306 | +0.08 | +0.26 |
2024-03-18 | 31.16 | 31.16 | 30.97 | 30.99 | 1,322,277 | -0.18 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.88 On 2024-03-27 |
31.23 On 2024-03-21 |
0.42 | 1.34 | 31.37 On 2024-03-21 |
31.23 On 2024-03-22 |
-0.43 | 31.50 |
10D | 31.88 On 2024-03-27 |
30.93 On 2024-03-19 |
0.46 | 1.46 | 31.36 On 2024-03-14 |
30.93 On 2024-03-19 |
-1.36 | 31.33 |
20D | 31.88 On 2024-03-27 |
30.49 On 2024-02-29 |
1.38 | 4.53 | 31.50 On 2024-03-13 |
30.93 On 2024-03-19 |
-1.81 | 31.15 |
WTD | 31.88 On 2024-03-27 |
31.32 On 2024-03-25 |
0.58 | 1.85 | 31.49 On 2024-03-25 |
31.49 On 2024-03-25 |
0.00 | 31.63 |
MTD | 31.88 On 2024-03-27 |
30.52 On 2024-03-05 |
1.23 | 4.01 | 31.50 On 2024-03-13 |
30.93 On 2024-03-19 |
-1.81 | 31.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,763.39 | +3.31 | +0.01 | 100,476,850 |
DJTA
Dow Jones Transportation Average |
16,169.13 | +140.58 | +0.88 | 23,762,541 |
SPX
S&P 500 Index |
5,254.85 | +6.36 | +0.12 | |
OEX
S&P 100 Index |
2,479.17 | +0.35 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,283.99 | +3.15 | +0.02 | |
NYA
NYSE Composite Index |
18,313.29 | +58.05 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,863.24 | +33.01 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,882.99 | +4.50 | +0.16 | |
RUT
Russell 2000 Index |
2,130.77 | +16.42 | +0.78 | |
RUA
Russell 3000 Index |
3,014.42 | +5.67 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.10 | +0.03 | +0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,013.81 | +1.52 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
31.87 | 0.00 | 0.00 |