EWH: iShares MSCI Hong Kong ETF

As of Friday, April 19th, 2024

$ 14.74

-- 0 0%

Open: 14.74
High: 14.74
Low: 14.74
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 14.74

+0.09 +0.61%

Open: 14.72
High: 14.83
Low: 14.71
Volume: 1,479,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 14.72 14.83 14.71 14.74 1,479,943 +0.09 +0.61
2024-04-17 14.71 14.73 14.64 14.65 2,026,951 -0.02 -0.14
2024-04-16 14.75 14.76 14.66 14.67 2,938,977 -0.28 -1.87
2024-04-15 15.15 15.15 14.95 14.95 4,326,570 -0.21 -1.39
2024-04-12 15.30 15.30 15.15 15.16 5,623,875 -0.52 -3.32
2024-04-11 15.71 15.74 15.57 15.68 2,818,757 +0.10 +0.64
2024-04-10 15.66 15.66 15.55 15.58 2,514,310 -0.18 -1.14
2024-04-09 15.74 15.80 15.72 15.76 1,712,982 +0.17 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.30
On 2024-04-12		 14.64
On 2024-04-17		 -0.94 -5.99 15.30
On 2024-04-12		 14.64
On 2024-04-17		 -4.31 14.83
10D 15.80
On 2024-04-09		 14.64
On 2024-04-17		 -0.79 -5.09 15.80
On 2024-04-09		 14.64
On 2024-04-17		 -7.31 15.24
20D 16.17
On 2024-03-21		 14.64
On 2024-04-17		 -1.30 -8.10 16.17
On 2024-03-21		 14.64
On 2024-04-17		 -9.45 15.48
WTD 15.15
On 2024-04-15		 14.64
On 2024-04-17		 -0.42 -2.77 15.15
On 2024-04-15		 14.64
On 2024-04-17		 -3.37 14.75
MTD 15.90
On 2024-04-02		 14.64
On 2024-04-17		 -0.81 -5.21 15.90
On 2024-04-02		 14.64
On 2024-04-17		 -7.90 15.36
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.78 -5.16 -3.37 7,844,492
KO

The Coca-Cola Company

60.15 +1.24 +2.10 14,559,777
PFE

Pfizer Inc.

25.97 +0.58 +2.26 27,968,166
VZ

Verizon Communications Inc.

40.51 +0.38 +0.95 17,173,635
VIX

CBOE Volatility Index

18.95 +0.95 +5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,946.72 +171.34 +0.45 299,440,320
DJTA

Dow Jones Transportation Average

15,070.57 +123.64 +0.83 87,678,090
SPX

S&P 500 Index

4,959.94 -51.18 -1.02
OEX

S&P 100 Index

2,344.98 -33.66 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,006.75 -387.56 -2.23
NYA

NYSE Composite Index

17,439.95 +51.86 +0.30
XAX

NYSE AMEX Composite Index

4,828.05 +49.85 +1.04
RUI

RUSSELL 1000 Index

2,716.95 -26.18 -0.95
RUT

Russell 2000 Index

1,939.85 -3.11 -0.16
RUA

Russell 3000 Index

2,835.78 -26.18 -0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.95 +0.95 +5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.28 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.71 +3.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,404.23 -180.97 -2.11
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

14.74 0.00 0.00