EWJ: iShares MSCI Japan ETF

As of Friday, April 19th, 2024

$ 66.49

-0.40 -0.60%

Open: 66.72
High: 66.86
Low: 66.35
Volume: 8,424,144
Previous Close on Thursday, April 18th, 2024

$ 66.89

-0.20 -0.30%

Open: 67.18
High: 67.42
Low: 66.81
Volume: 7,985,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 66.72 66.86 66.35 66.49 8,424,144 -0.40 -0.60
2024-04-18 67.18 67.42 66.81 66.89 7,985,082 -0.20 -0.30
2024-04-17 67.34 67.43 66.84 67.09 9,146,561 -0.72 -1.06
2024-04-16 67.95 68.13 67.63 67.81 8,223,875 -0.96 -1.40
2024-04-15 69.64 69.82 68.66 68.77 8,053,900 -0.29 -0.42
2024-04-12 69.56 69.66 68.99 69.06 7,815,332 -0.93 -1.33
2024-04-11 69.96 70.11 69.27 69.99 8,031,930 +0.61 +0.88
2024-04-10 69.49 69.68 69.11 69.38 8,682,620 -1.10 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.82
On 2024-04-15		 66.35
On 2024-04-19		 -2.57 -3.72 69.82
On 2024-04-15		 66.35
On 2024-04-19		 -4.97 67.41
10D 70.82
On 2024-04-09		 66.35
On 2024-04-19		 -3.38 -4.84 70.82
On 2024-04-09		 66.35
On 2024-04-19		 -6.31 68.62
20D 72.07
On 2024-03-22		 66.35
On 2024-04-19		 -5.34 -7.43 72.07
On 2024-03-22		 66.35
On 2024-04-19		 -7.93 69.67
WTD 69.82
On 2024-04-15		 66.35
On 2024-04-19		 -2.57 -3.72 69.82
On 2024-04-15		 66.35
On 2024-04-19		 -4.97 67.41
MTD 70.82
On 2024-04-09		 66.35
On 2024-04-19		 -4.86 -6.81 70.82
On 2024-04-09		 66.35
On 2024-04-19		 -6.31 69.09
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

66.49 -0.40 -0.60 8,424,144