EWM: iShares MSCI Malaysia ETF

As of Thursday, April 25th, 2024

$ 22.05

-0.04 -0.18%

Open: 22.02
High: 22.07
Low: 22.01
Volume: 355,478
Previous Close on Wednesday, April 24th, 2024

$ 22.09

+0.06 +0.27%

Open: 22.07
High: 22.11
Low: 22.05
Volume: 223,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 22.02 22.07 22.01 22.05 355,478 -0.04 -0.18
2024-04-24 22.07 22.11 22.05 22.09 223,796 +0.06 +0.27
2024-04-23 21.93 22.05 21.92 22.03 198,550 +0.02 +0.09
2024-04-22 21.99 22.05 21.92 22.01 372,026 +0.25 +1.15
2024-04-19 21.74 21.83 21.73 21.76 306,522 +0.12 +0.55
2024-04-18 21.65 21.77 21.64 21.64 542,023 +0.12 +0.56
2024-04-17 21.60 21.62 21.52 21.52 630,780 +0.05 +0.23
2024-04-16 21.53 21.56 21.46 21.47 1,124,298 -0.09 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.11
On 2024-04-24		 21.73
On 2024-04-19		 0.41 1.89 22.11
On 2024-04-24		 22.01
On 2024-04-25		 -0.47 21.99
10D 22.11
On 2024-04-24		 21.46
On 2024-04-16		 0.25 1.15 21.81
On 2024-04-12		 21.46
On 2024-04-16		 -1.63 21.78
20D 22.19
On 2024-04-09		 21.46
On 2024-04-16		 0.22 1.01 22.19
On 2024-04-09		 21.46
On 2024-04-16		 -3.31 21.85
WTD 22.11
On 2024-04-24		 21.92
On 2024-04-22		 0.29 1.33 22.11
On 2024-04-24		 22.01
On 2024-04-25		 -0.47 22.05
MTD 22.19
On 2024-04-09		 21.46
On 2024-04-16		 0.26 1.19 22.19
On 2024-04-09		 21.46
On 2024-04-16		 -3.31 21.86
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

22.05 -0.04 -0.18 355,478