EWN: iShares MSCI Netherlands ETF

As of Friday, April 19th, 2024

$ 46.81

-0.40 -0.85%

Open: 47.26
High: 47.32
Low: 46.66
Volume: 152,851
Previous Close on Thursday, April 18th, 2024

$ 47.21

-0.30 -0.63%

Open: 47.44
High: 47.60
Low: 47.14
Volume: 118,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 47.26 47.32 46.66 46.81 152,851 -0.40 -0.85
2024-04-18 47.44 47.60 47.14 47.21 118,265 -0.30 -0.63
2024-04-17 48.17 48.18 47.24 47.51 231,984 -0.75 -1.55
2024-04-16 47.98 48.45 47.89 48.26 180,246 +0.18 +0.37
2024-04-15 49.02 49.08 48.02 48.08 71,031 -0.13 -0.27
2024-04-12 48.61 48.71 48.12 48.21 115,549 -1.30 -2.63
2024-04-11 49.45 49.58 48.81 49.51 140,976 +0.09 +0.18
2024-04-10 49.17 49.70 49.17 49.42 141,013 -0.41 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.08
On 2024-04-15		 46.66
On 2024-04-19		 -1.40 -2.90 49.08
On 2024-04-15		 46.66
On 2024-04-19		 -4.94 47.57
10D 50.29
On 2024-04-09		 46.66
On 2024-04-19		 -2.93 -5.89 50.29
On 2024-04-09		 46.66
On 2024-04-19		 -7.23 48.47
20D 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -2.54 -5.15 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -7.25 48.96
WTD 49.08
On 2024-04-15		 46.66
On 2024-04-19		 -1.40 -2.90 49.08
On 2024-04-15		 46.66
On 2024-04-19		 -4.94 47.57
MTD 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -2.67 -5.40 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -7.25 48.83
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

46.81 -0.40 -0.85 152,851