EWT: iShares MSCI Taiwan ETF

As of Friday, April 26th, 2024

$ 47.10

+0.56 +1.20%

Open: 46.95
High: 47.11
Low: 46.85
Volume: 2,102,471
Previous Close on Thursday, April 25th, 2024

$ 46.54

+0.01 +0.02%

Open: 45.79
High: 46.64
Low: 45.74
Volume: 5,273,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 46.95 47.11 46.85 47.10 2,102,471 +0.56 +1.20
2024-04-25 45.79 46.64 45.74 46.54 5,273,480 +0.01 +0.02
2024-04-24 46.73 46.78 46.28 46.53 2,939,974 +0.22 +0.48
2024-04-23 45.94 46.35 45.93 46.31 2,689,867 +0.46 +1.00
2024-04-22 45.36 45.96 45.36 45.85 5,088,006 +0.14 +0.31
2024-04-19 46.08 46.14 45.61 45.71 3,811,687 -0.98 -2.10
2024-04-18 46.72 47.03 46.47 46.69 3,454,158 -0.15 -0.32
2024-04-17 47.09 47.18 46.60 46.84 5,485,126 +0.26 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2024-04-26		 45.36
On 2024-04-22		 1.39 3.04 46.78
On 2024-04-24		 45.74
On 2024-04-25		 -2.22 46.47
10D 48.40
On 2024-04-15		 45.36
On 2024-04-22		 -1.27 -2.63 48.40
On 2024-04-15		 45.36
On 2024-04-22		 -6.28 46.58
20D 49.97
On 2024-04-09		 45.36
On 2024-04-22		 -1.58 -3.25 49.97
On 2024-04-09		 45.36
On 2024-04-22		 -9.22 47.78
WTD 47.11
On 2024-04-26		 45.36
On 2024-04-22		 1.39 3.04 46.78
On 2024-04-24		 45.74
On 2024-04-25		 -2.22 46.47
MTD 49.97
On 2024-04-09		 45.36
On 2024-04-22		 -1.58 -3.25 49.97
On 2024-04-09		 45.36
On 2024-04-22		 -9.22 47.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

47.10 +0.56 +1.20 2,102,471