EWU: iShares MSCI United Kingdom ETF

As of Thursday, April 18th, 2024

$ 33.21

-- 0 0%

Open: 33.21
High: 33.21
Low: 33.21
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 33.21

-0.41 -1.22%

Open: 33.34
High: 33.37
Low: 33.12
Volume: 1,496,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 33.34 33.37 33.12 33.21 1,496,929 -0.41 -1.22
2024-04-15 34.07 34.11 33.54 33.62 1,792,328 -0.10 -0.30
2024-04-12 34.07 34.23 33.68 33.72 1,236,064 -0.37 -1.09
2024-04-11 34.17 34.17 33.73 34.09 3,050,548 0.00 0.00
2024-04-10 34.04 34.17 33.91 34.09 1,521,966 -0.25 -0.73
2024-04-09 34.43 34.50 34.20 34.34 4,143,745 +0.06 +0.18
2024-04-08 34.29 34.33 34.16 34.28 3,135,809 +0.12 +0.35
2024-04-05 33.94 34.18 33.87 34.16 2,838,237 +0.13 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.23
On 2024-04-12		 33.12
On 2024-04-16		 -1.13 -3.29 34.23
On 2024-04-12		 33.12
On 2024-04-16		 -3.24 33.75
10D 34.53
On 2024-04-04		 33.12
On 2024-04-16		 -0.81 -2.38 34.53
On 2024-04-04		 33.12
On 2024-04-16		 -4.07 33.97
20D 34.53
On 2024-04-04		 33.12
On 2024-04-16		 -0.12 -0.36 34.53
On 2024-04-04		 33.12
On 2024-04-16		 -4.07 33.94
WTD 34.11
On 2024-04-15		 33.12
On 2024-04-16		 -0.51 -1.51 34.11
On 2024-04-15		 33.12
On 2024-04-16		 -2.90 33.42
MTD 34.53
On 2024-04-04		 33.12
On 2024-04-16		 -1.00 -2.92 34.53
On 2024-04-04		 33.12
On 2024-04-16		 -4.07 33.99
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 3,495
KO

The Coca-Cola Company

58.51 +0.45 +0.78 8,799
PFE

Pfizer Inc.

25.42 -0.27 -1.05 101,867
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 33,315
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

33.21 0.00 0.00