EWW: iShares MSCI Mexico ETF

As of Thursday, April 18th, 2024

$ 64.92

+0.05 +0.08%

Open: 64.96
High: 65.27
Low: 64.53
Volume: 1,441,731
Previous Close on Tuesday, April 16th, 2024

$ 64.87

-1.67 -2.51%

Open: 65.82
High: 65.82
Low: 64.74
Volume: 2,832,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 64.96 65.27 64.53 64.92 1,441,731 +0.05 +0.08
2024-04-16 65.82 65.82 64.74 64.87 2,832,688 -1.67 -2.51
2024-04-15 67.72 67.79 66.42 66.54 1,798,720 -0.88 -1.31
2024-04-12 67.80 68.06 67.30 67.42 2,858,965 -1.25 -1.82
2024-04-11 68.69 68.70 68.01 68.67 1,940,537 +0.23 +0.34
2024-04-10 69.05 69.12 67.97 68.44 3,204,947 -1.37 -1.96
2024-04-09 70.60 71.12 69.60 69.81 2,769,297 -0.76 -1.08
2024-04-08 70.75 70.90 70.22 70.57 1,466,596 +0.25 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.70
On 2024-04-11		 64.53
On 2024-04-18		 -3.52 -5.14 68.70
On 2024-04-11		 64.53
On 2024-04-18		 -6.06 66.48
10D 71.12
On 2024-04-09		 64.53
On 2024-04-18		 -4.10 -5.94 71.12
On 2024-04-09		 64.53
On 2024-04-18		 -9.27 68.09
20D 71.12
On 2024-04-09		 64.53
On 2024-04-18		 -1.14 -1.73 71.12
On 2024-04-09		 64.53
On 2024-04-18		 -9.27 68.27
WTD 67.79
On 2024-04-15		 64.53
On 2024-04-18		 -2.50 -3.71 67.79
On 2024-04-15		 64.53
On 2024-04-18		 -4.81 65.44
MTD 71.12
On 2024-04-09		 64.53
On 2024-04-18		 -4.39 -6.33 71.12
On 2024-04-09		 64.53
On 2024-04-18		 -9.27 68.31
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

64.92 +0.05 +0.08 1,441,731