EWY: iShares MSCI South Korea ETF
$ 63.16 |
|
+0.17 +0.27% |
Open: | 63.50 |
High: | 63.59 |
Low: | 62.95 |
Volume: | 2,061,221 |
$ 62.99
+0.31 +0.49%
Open: | 62.52 |
High: | 63.05 |
Low: | 62.36 |
Volume: | 2,692,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 63.50 | 63.59 | 62.95 | 63.16 | 2,061,221 | +0.17 | +0.27 |
2024-04-23 | 62.52 | 63.05 | 62.36 | 62.99 | 2,692,462 | +0.31 | +0.49 |
2024-04-22 | 62.30 | 62.88 | 62.10 | 62.68 | 3,004,488 | +1.36 | +2.22 |
2024-04-19 | 61.70 | 61.79 | 61.16 | 61.32 | 4,007,462 | -0.48 | -0.78 |
2024-04-18 | 62.23 | 62.40 | 61.62 | 61.80 | 4,497,792 | +0.92 | +1.51 |
2024-04-17 | 61.21 | 61.27 | 60.60 | 60.88 | 5,964,508 | -0.41 | -0.67 |
2024-04-16 | 61.14 | 61.58 | 60.96 | 61.29 | 5,448,930 | -0.97 | -1.56 |
2024-04-15 | 63.34 | 63.34 | 62.11 | 62.26 | 3,735,489 | -0.35 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.59 On 2024-04-24 |
61.16 On 2024-04-19 |
2.28 | 3.75 | 62.40 On 2024-04-18 |
61.16 On 2024-04-19 |
-1.99 | 62.39 |
10D | 65.17 On 2024-04-11 |
60.60 On 2024-04-17 |
-0.19 | -0.30 | 65.17 On 2024-04-11 |
60.60 On 2024-04-17 |
-7.01 | 62.39 |
20D | 67.55 On 2024-04-04 |
60.60 On 2024-04-17 |
-4.24 | -6.29 | 67.55 On 2024-04-04 |
60.60 On 2024-04-17 |
-10.28 | 64.29 |
WTD | 63.59 On 2024-04-24 |
62.10 On 2024-04-22 |
1.84 | 3.00 | 62.88 On 2024-04-22 |
62.88 On 2024-04-22 |
0.00 | 62.94 |
MTD | 67.55 On 2024-04-04 |
60.60 On 2024-04-17 |
-3.95 | -5.89 | 67.55 On 2024-04-04 |
60.60 On 2024-04-17 |
-10.28 | 63.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
63.16 | +0.17 | +0.27 | 2,061,221 |