EWZ: iShares MSCI Brazil ETF

As of Friday, April 26th, 2024

$ 31.54

+0.73 +2.37%

Open: 31.30
High: 31.67
Low: 31.27
Volume: 16,630,541
Previous Close on Thursday, April 25th, 2024

$ 30.81

-0.18 -0.58%

Open: 30.58
High: 30.88
Low: 30.50
Volume: 11,176,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.30 31.67 31.27 31.54 16,630,534 +0.73 +2.37
2024-04-25 30.58 30.88 30.50 30.81 11,176,393 -0.18 -0.58
2024-04-24 31.00 31.04 30.81 30.99 13,013,630 -0.18 -0.56
2024-04-23 30.72 31.34 30.61 31.17 19,645,120 +0.16 +0.50
2024-04-22 30.59 31.07 30.47 31.01 16,199,391 +0.27 +0.88
2024-04-19 30.24 30.81 30.24 30.74 28,352,270 +0.63 +2.09
2024-04-18 30.34 30.50 29.81 30.11 24,299,374 -0.06 -0.20
2024-04-17 30.34 30.43 29.86 30.17 25,568,291 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.67
On 2024-04-26		 30.47
On 2024-04-22		 0.80 2.60 31.34
On 2024-04-23		 30.50
On 2024-04-25		 -2.68 31.10
10D 31.67
On 2024-04-26		 29.81
On 2024-04-18		 0.27 0.86 31.06
On 2024-04-15		 29.81
On 2024-04-18		 -4.02 30.74
20D 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -0.88 -2.71 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -9.67 31.40
WTD 31.67
On 2024-04-26		 30.47
On 2024-04-22		 0.80 2.60 31.34
On 2024-04-23		 30.50
On 2024-04-25		 -2.68 31.10
MTD 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -0.88 -2.71 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -9.67 31.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

31.54 +0.73 +2.37 16,630,541