EZU: iShares MSCI EMU ETF
$ 49.93 |
|
-- 0 0% |
Open: | 49.93 |
High: | 49.93 |
Low: | 49.93 |
Volume: | N/A |
$ 49.93
-0.19 -0.38%
Open: | 50.09 |
High: | 50.11 |
Low: | 49.71 |
Volume: | 1,260,139 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 50.09 | 50.11 | 49.71 | 49.93 | 1,260,139 | -0.19 | -0.38 |
2024-04-23 | 49.61 | 50.18 | 49.58 | 50.12 | 3,637,044 | +0.83 | +1.68 |
2024-04-22 | 49.01 | 49.46 | 48.95 | 49.29 | 2,143,288 | +0.56 | +1.15 |
2024-04-19 | 48.87 | 48.99 | 48.54 | 48.73 | 2,352,708 | 0.00 | 0.00 |
2024-04-18 | 48.79 | 49.09 | 48.64 | 48.73 | 1,584,778 | -0.05 | -0.10 |
2024-04-17 | 49.21 | 49.21 | 48.59 | 48.78 | 5,487,803 | +0.02 | +0.04 |
2024-04-16 | 48.76 | 48.98 | 48.55 | 48.76 | 3,604,321 | -0.17 | -0.35 |
2024-04-15 | 49.81 | 49.86 | 48.86 | 48.93 | 4,669,546 | -0.06 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.18 On 2024-04-23 |
48.54 On 2024-04-19 |
1.15 | 2.36 | 49.09 On 2024-04-18 |
48.54 On 2024-04-19 |
-1.12 | 49.36 |
10D | 50.18 On 2024-04-23 |
48.54 On 2024-04-19 |
-0.08 | -0.16 | 50.12 On 2024-04-11 |
48.54 On 2024-04-19 |
-3.15 | 49.22 |
20D | 51.46 On 2024-04-01 |
48.54 On 2024-04-19 |
-0.93 | -1.83 | 51.46 On 2024-04-01 |
48.54 On 2024-04-19 |
-5.67 | 49.99 |
WTD | 50.18 On 2024-04-23 |
48.95 On 2024-04-22 |
1.20 | 2.46 | 50.18 On 2024-04-23 |
49.71 On 2024-04-24 |
-0.93 | 49.78 |
MTD | 51.46 On 2024-04-01 |
48.54 On 2024-04-19 |
-1.13 | -2.21 | 51.46 On 2024-04-01 |
48.54 On 2024-04-19 |
-5.67 | 49.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.25 | +0.34 | +2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EZU
iShares MSCI EMU ETF |
49.93 | 0.00 | 0.00 |