FAS: Direxion Daily Financial Bull 3X Shares
$ 112.20 |
|
+1.44 +1.30% |
Open: | 111.01 |
High: | 113.08 |
Low: | 110.33 |
Volume: | 601,448 |
$ 110.76
+3.78 +3.53%
Open: | 108.45 |
High: | 110.76 |
Low: | 107.61 |
Volume: | 675,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 111.01 | 113.08 | 110.33 | 112.20 | 601,448 | +1.44 | +1.30 |
2024-03-27 | 108.45 | 110.76 | 107.61 | 110.76 | 675,658 | +3.78 | +3.53 |
2024-03-26 | 107.13 | 107.85 | 105.93 | 106.98 | 418,505 | +0.82 | +0.77 |
2024-03-25 | 107.07 | 107.45 | 105.92 | 106.16 | 426,890 | -0.91 | -0.85 |
2024-03-22 | 111.29 | 112.10 | 107.02 | 107.07 | 730,925 | -4.07 | -3.66 |
2024-03-21 | 109.34 | 111.85 | 108.85 | 111.14 | 1,111,217 | +2.59 | +2.39 |
2024-03-20 | 104.35 | 108.70 | 103.79 | 108.55 | 591,901 | +4.04 | +3.87 |
2024-03-19 | 103.37 | 104.86 | 103.30 | 104.51 | 490,074 | +1.04 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.08 On 2024-03-28 |
105.92 On 2024-03-25 |
1.06 | 0.95 | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
-5.51 | 108.63 |
10D | 113.08 On 2024-03-28 |
100.00 On 2024-03-15 |
9.89 | 9.67 | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
-5.51 | 107.30 |
20D | 113.08 On 2024-03-28 |
97.74 On 2024-03-01 |
13.16 | 13.29 | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
-5.51 | 104.20 |
WTD | 113.08 On 2024-03-28 |
105.92 On 2024-03-25 |
5.13 | 4.79 | 107.45 On 2024-03-25 |
107.45 On 2024-03-25 |
0.00 | 109.03 |
MTD | 113.08 On 2024-03-28 |
97.74 On 2024-03-01 |
13.16 | 13.29 | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
-5.51 | 104.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAS
Direxion Daily Financial Bull 3X Shares |
112.20 | +1.44 | +1.30 | 601,448 |