FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, March 28th, 2024

$ 112.20

+1.44 +1.30%

Open: 111.01
High: 113.08
Low: 110.33
Volume: 601,448
Previous Close on Wednesday, March 27th, 2024

$ 110.76

+3.78 +3.53%

Open: 108.45
High: 110.76
Low: 107.61
Volume: 675,658
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 111.01 113.08 110.33 112.20 601,448 +1.44 +1.30
2024-03-27 108.45 110.76 107.61 110.76 675,658 +3.78 +3.53
2024-03-26 107.13 107.85 105.93 106.98 418,505 +0.82 +0.77
2024-03-25 107.07 107.45 105.92 106.16 426,890 -0.91 -0.85
2024-03-22 111.29 112.10 107.02 107.07 730,925 -4.07 -3.66
2024-03-21 109.34 111.85 108.85 111.14 1,111,217 +2.59 +2.39
2024-03-20 104.35 108.70 103.79 108.55 591,901 +4.04 +3.87
2024-03-19 103.37 104.86 103.30 104.51 490,074 +1.04 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.08
On 2024-03-28
105.92
On 2024-03-25
1.06 0.95 112.10
On 2024-03-22
105.92
On 2024-03-25
-5.51 108.63
10D 113.08
On 2024-03-28
100.00
On 2024-03-15
9.89 9.67 112.10
On 2024-03-22
105.92
On 2024-03-25
-5.51 107.30
20D 113.08
On 2024-03-28
97.74
On 2024-03-01
13.16 13.29 112.10
On 2024-03-22
105.92
On 2024-03-25
-5.51 104.20
WTD 113.08
On 2024-03-28
105.92
On 2024-03-25
5.13 4.79 107.45
On 2024-03-25
107.45
On 2024-03-25
0.00 109.03
MTD 113.08
On 2024-03-28
97.74
On 2024-03-01
13.16 13.29 112.10
On 2024-03-22
105.92
On 2024-03-25
-5.51 104.20
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

112.20 +1.44 +1.30 601,448