-
A: 137.49 -1.68 -1.21%
-
AA: 36.08 +0.02 +0.06%
-
AAIC: 4.84 -- 0 0%
-
AAL: 13.92 -0.30 -2.11%
-
AAP: 76.53 -1.45 -1.86%
-
AAPL: 169.02 +2.20 +1.32%
-
AAXJ: 67.41 +0.45 +0.67%
-
ABBV: 167.80 -1.72 -1.01%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.32 +0.02 +0.87%
-
ABNB: 162.84 +1.89 +1.17%
-
ABT: 106.89 -0.70 -0.65%
-
ACB: 7.20 -0.22 -2.96%
-
ACGL: 93.19 -0.59 -0.63%
-
ACHC: 71.19 +0.45 +0.64%
-
ACIU: 2.37 -0.01 -0.42%
-
ACM: 94.01 +0.13 +0.14%
-
ACN: 313.54 -3.14 -0.99%
-
ACRS: 1.17 -0.05 -4.10%
-
ACWI: 106.72 -0.07 -0.07%
-
ADBE: 477.12 +4.20 +0.89%
-
ADI: 196.50 +6.51 +3.43%
-
ADM: 61.56 -0.23 -0.37%
-
ADMA: 6.46 -0.07 -1.07%
-
ADP: 246.61 -0.20 -0.08%
-
ADSK: 215.00 -2.91 -1.34%
-
ADT: 6.38 +0.02 +0.31%
-
AEE: 74.71 +0.71 +0.96%
-
AEO: 22.63 -0.51 -2.20%
-
AEP: 86.37 +0.83 +0.96%
-
AES: 17.37 +0.25 +1.46%
-
AFG: 129.72 +0.05 +0.04%
-
AFL: 84.28 +0.53 +0.63%
-
AFRM: 32.08 -0.65 -1.99%
-
AG: 6.80 -0.02 -0.29%
-
AGCO: 118.69 +1.24 +1.06%
-
AGEN: 7.42 +0.98 +15.22%
-
AGG: 95.39 -0.25 -0.26%
-
AGIO: 31.67 -0.11 -0.35%
-
AGNC: 9.36 -0.01 -0.11%
-
AGO: 78.48 -0.39 -0.49%
-
AGQ: 33.96 -0.27 -0.79%
-
AGR: 37.02 +0.15 +0.41%
-
AIG: 74.97 +0.02 +0.03%
-
AIHS: 0.82 -0.07 -8.28%
-
AIV: 8.04 -0.02 -0.25%
-
AIZ: 177.05 +0.74 +0.42%
-
AJG: 236.81 -1.06 -0.45%
-
AKAM: 102.19 +0.46 +0.45%
-
AL: 51.40 +0.39 +0.76%
-
ALB: 115.27 +1.08 +0.95%
-
ALGN: 313.78 +1.90 +0.61%
-
ALK: 44.23 -0.87 -1.93%
-
ALKS: 24.65 +0.38 +1.57%
-
ALL: 172.27 -2.96 -1.69%
-
ALLE: 126.54 -0.43 -0.34%
-
ALLY: 39.76 +0.05 +0.13%
-
ALNY: 143.80 -2.27 -1.55%
-
ALSN: 80.03 +0.28 +0.35%
-
AM: 14.02 +0.09 +0.61%
-
AMAT: 196.06 +2.82 +1.46%
-
AMCR: 9.06 +0.08 +0.83%
-
AMCX: 11.51 -0.04 -0.35%
-
AMD: 151.74 -0.50 -0.33%
-
AME: 178.22 -1.63 -0.91%
-
AMG: 162.07 +0.60 +0.37%
-
AMGN: 273.01 -0.63 -0.23%
-
AMH: 35.57 -0.03 -0.08%
-
AMJ: 28.38 +0.07 +0.25%
-
AMLP: 47.50 +0.23 +0.49%
-
AMP: 412.86 +5.17 +1.27%
-
AMRN: 0.88 0.00 -0.53%
-
AMT: 173.35 -0.87 -0.50%
-
AMZN: 176.59 -2.93 -1.63%
-
AN: 159.52 +1.25 +0.79%
-
ANET: 254.77 +3.59 +1.43%
-
ANGO: 5.87 -0.16 -2.65%
-
ANSS: 328.57 +2.60 +0.80%
-
AON: 308.83 -3.03 -0.97%
-
AOS: 87.00 -0.92 -1.05%
-
AOSL: 21.21 +1.03 +5.10%
-
APA: 32.05 -0.02 -0.06%
-
APD: 234.68 +0.97 +0.42%
-
APH: 116.31 +2.01 +1.76%
-
API: 2.49 -- 0 0%
-
APLE: 15.27 -0.21 -1.36%
-
APO: 112.72 -1.05 -0.92%
-
APPS: 1.92 -0.03 -1.54%
-
APRN: 12.99 -- 0 0%
-
APTV: 71.40 +1.15 +1.64%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.37 -- 0 0%
-
AR: 31.44 +0.42 +1.35%
-
ARE: 119.65 +0.16 +0.13%
-
AREC: 1.42 +0.04 +2.90%
-
ARKK: 43.90 +0.04 +0.09%
-
ARLO: 11.03 +0.10 +0.91%
-
ARMK: 32.55 +0.46 +1.43%
-
ARNC: 29.99 -- 0 0%
-
ARW: 127.58 +2.63 +2.10%
-
ASB: 21.34 +0.07 +0.33%
-
ASH: 96.03 -0.21 -0.22%
-
ASHR: 23.99 -0.01 -0.04%
-
ASML: 892.32 -9.25 -1.03%
-
ASYS: 4.87 +0.10 +1.99%
-
ATNI: 28.72 +0.46 +1.63%
-
ATO: 118.66 +0.99 +0.84%
-
ATR: 140.01 -0.14 -0.10%
-
ATUS: 1.96 +0.05 +2.62%
-
AU: 21.92 -0.19 -0.86%
-
AUY: 5.85 -- 0 0%
-
AVB: 191.34 +2.65 +1.40%
-
AVGO: 1,256.82 +8.12 +0.65%
-
AVO: 11.23 -0.14 -1.19%
-
AVT: 49.24 +0.80 +1.65%
-
AVY: 212.42 +1.12 +0.53%
-
AWI: 115.96 -0.54 -0.46%
-
AWK: 121.36 +1.49 +1.24%
-
AXNX: 66.64 +0.17 +0.26%
-
AXP: 239.12 +0.16 +0.07%
-
AXS: 62.58 +0.33 +0.53%
-
AXSM: 71.17 -1.91 -2.61%
-
AXTA: 31.11 -0.08 -0.26%
-
AXTI: 3.01 +0.09 +3.08%
-
AYI: 253.09 -2.22 -0.87%
-
AYRO: 1.45 +0.05 +3.57%
-
AYX: 48.26 -- 0 0%
-
AZN: 71.20 +0.35 +0.49%
-
AZO: 2,988.51 +27.47 +0.93%
-
AZPN: 197.11 -1.08 -0.54%
-
B: 36.26 -0.04 -0.11%
-
BA: 164.33 -4.75 -2.81%
-
BABA: 74.63 +2.12 +2.92%
-
BAC: 38.32 -0.05 -0.13%
-
BAH: 144.39 -1.57 -1.08%
-
BAM: 39.18 -0.41 -1.04%
-
BANK: 3,670.04 +4.35 +0.12%
-
BAX: 40.93 -0.09 -0.22%
-
BB: 2.87 -0.02 -0.69%
-
BBD: 2.66 -- 0 0%
-
BBIO: 25.03 -0.43 -1.69%
-
BBWI: 45.60 +0.48 +1.06%
-
BBY: 74.43 -0.62 -0.83%
-
BC: 86.13 -0.26 -0.30%
-
BDN: 4.51 -0.07 -1.53%
-
BDX: 233.83 -0.45 -0.19%
-
BEN: 25.35 +0.02 +0.08%
-
BERY: 56.91 +0.54 +0.96%
-
BF_A: 50.29 -0.46 -0.91%
-
BF_B: 49.01 -0.38 -0.77%
-
BFAM: 106.83 -0.79 -0.73%
-
BG: 105.79 -3.83 -3.49%
-
BHC: 8.56 +0.03 +0.35%
-
BHF: 50.50 +0.60 +1.20%
-
BIDU: 99.19 +0.98 +1.00%
-
BIIB: 201.99 +8.81 +4.56%
-
BIL: 91.71 -- 0 0%
-
BILI: 12.75 +1.25 +10.87%
-
BIO: 278.21 -7.07 -2.48%
-
BIOC: 0.43 -- 0 0%
-
BIV: 73.39 -0.19 -0.26%
-
BK: 57.95 +0.50 +0.87%
-
BKF: 34.77 +0.28 +0.81%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.07 +0.01 +0.05%
-
BKNG: 3,517.52 -14.43 -0.41%
-
BKR: 32.64 -0.38 -1.15%
-
BKU: 27.78 +0.18 +0.65%
-
BKX: 103.56 +0.40 +0.39%
-
BL: 59.93 -1.53 -2.49%
-
BLK: 762.80 -3.82 -0.50%
-
BLUE: 0.92 -0.05 -4.91%
-
BLV: 68.19 -0.46 -0.67%
-
BMRN: 91.20 -0.86 -0.93%
-
BMY: 48.86 -0.13 -0.27%
-
BND: 70.77 -0.18 -0.25%
-
BOH: 58.67 +0.49 +0.84%
-
BOKF: 93.05 +1.94 +2.13%
-
BOND: 89.42 -0.14 -0.16%
-
BP: 39.34 +0.04 +0.10%
-
BPOP: 88.36 +0.48 +0.55%
-
BPTH: 2.49 -0.20 -7.26%
-
BR: 195.08 -0.83 -0.42%
-
BRFS: 3.39 -0.04 -1.17%
-
BRK_B: 405.95 -2.79 -0.68%
-
BRKR: 82.20 -0.26 -0.32%
-
BRO: 82.13 -0.80 -0.96%
-
BRX: 21.76 -0.07 -0.32%
-
BSV: 76.00 -0.05 -0.06%
-
BSX: 72.91 +3.92 +5.68%
-
BTG: 2.53 -0.03 -1.17%
-
BTI: 29.49 -0.07 -0.24%
-
BURL: 178.74 -2.04 -1.13%
-
BWA: 33.65 +0.31 +0.93%
-
BWB: 12.09 +0.04 +0.33%
-
BWXT: 94.15 +0.44 +0.47%
-
BX: 123.78 -0.45 -0.36%
-
BXP: 62.94 +0.01 +0.02%
-
BYND: 6.06 -0.01 -0.16%
-
C: 62.47 -0.18 -0.29%
-
CABO: 402.98 -4.44 -1.09%
-
CACC: 522.22 -0.04 -0.01%
-
CACI: 379.38 -3.05 -0.80%
-
CAG: 31.57 +0.30 +0.96%
-
CAH: 103.54 +0.17 +0.16%
-
CASS: 43.71 +0.71 +1.65%
-
CASY: 315.64 +2.32 +0.74%
-
CAT: 363.52 +0.27 +0.07%
-
CB: 243.01 -6.60 -2.64%
-
CBOE: 179.39 +0.78 +0.44%
-
CBRE: 86.77 -0.33 -0.38%
-
CBSH: 55.92 +0.78 +1.41%
-
CBT: 93.40 +0.02 +0.02%
-
CC: 27.08 +0.35 +1.31%
-
CCI: 95.44 -0.02 -0.02%
-
CCK: 78.83 +0.23 +0.29%
-
CCL: 15.01 +0.22 +1.49%
-
CDAY: 69.52 -- 0 0%
-
CDE: 4.55 -0.07 -1.52%
-
CDNS: 277.66 -4.10 -1.46%
-
CDW: 240.69 +0.22 +0.09%
-
CE: 155.43 -0.66 -0.42%
-
CENX: 17.39 -0.16 -0.91%
-
CF: 79.25 +0.71 +0.90%
-
CFG: 35.52 +0.55 +1.57%
-
CFR: 116.84 +2.39 +2.09%
-
CGC: 8.97 -0.05 -0.55%
-
CGNX: 39.53 +0.01 +0.03%
-
CHD: 107.35 +0.64 +0.60%
-
CHE: 617.95 +1.44 +0.23%
-
CHH: 119.06 +1.87 +1.60%
-
CHKP: 161.00 +0.20 +0.12%
-
CHRW: 70.94 +0.59 +0.84%
-
CHS: 7.59 -- 0 0%
-
CHTR: 264.70 -1.65 -0.62%
-
CI: 352.28 -0.37 -0.10%
-
CIEN: 45.04 +0.32 +0.72%
-
CIM: 4.16 -0.02 -0.48%
-
CINF: 119.92 -0.84 -0.70%
-
CL: 88.87 +0.29 +0.33%
-
CLBT: 10.71 -- 0 0%
-
CLF: 18.32 -0.23 -1.21%
-
CLH: 196.00 -5.12 -2.55%
-
CLOV: 0.65 +0.02 +3.19%
-
CLX: 147.78 +1.81 +1.24%
-
CMA: 52.95 +0.31 +0.59%
-
CMCSA: 40.21 -0.15 -0.37%
-
CME: 212.59 -4.21 -1.94%
-
CMG: 2,926.76 +11.76 +0.40%
-
CMI: 292.34 -0.36 -0.12%
-
CMS: 60.28 +0.37 +0.62%
-
CMTL: 1.75 +0.17 +10.76%
-
CNA: 44.23 +0.04 +0.09%
-
CNC: 76.19 +0.36 +0.47%
-
CNK: 17.71 -0.11 -0.62%
-
CNP: 29.07 +0.34 +1.18%
-
CNQ: 76.91 -0.16 -0.21%
-
CNX: 24.21 +0.14 +0.58%
-
CNXC: 56.73 +0.09 +0.16%
-
CODX: 1.14 -0.01 -0.87%
-
COF: 148.87 +0.97 +0.66%
-
COLD: 22.52 -0.27 -1.18%
-
COLM: 79.78 +0.81 +1.03%
-
COMM: 1.06 +0.06 +6.19%
-
COMP: 3.33 -0.08 -2.20%
-
CONN: 3.82 +0.12 +3.24%
-
COO: 90.20 -1.48 -1.61%
-
COP: 129.28 -0.56 -0.43%
-
CORT: 22.48 -0.50 -2.18%
-
COST: 723.89 +1.21 +0.17%
-
COTY: 11.70 +0.01 +0.09%
-
CPA: 98.10 -2.50 -2.49%
-
CPB: 45.54 +0.58 +1.29%
-
CPE: 35.76 -- 0 0%
-
CPRI: 35.40 -1.11 -3.04%
-
CPRT: 54.93 +0.63 +1.16%
-
CPT: 98.86 +0.26 +0.26%
-
CR: 142.13 +4.02 +2.91%
-
CRI: 72.64 -1.24 -1.67%
-
CRL: 239.43 -0.70 -0.29%
-
CRM: 276.19 -0.49 -0.18%
-
CRON: 2.48 +0.01 +0.40%
-
CS: 0.89 -- 0 0%
-
CSCO: 48.35 +0.05 +0.10%
-
CSGP: 91.95 +7.38 +8.73%
-
CSL: 375.30 -4.03 -1.06%
-
CSV: 25.42 +0.24 +0.95%
-
CSX: 33.67 -1.03 -2.97%
-
CTAS: 664.13 -2.20 -0.33%
-
CTLT: 55.95 -0.08 -0.14%
-
CTSH: 67.52 -0.25 -0.37%
-
CTVA: 54.77 -0.41 -0.74%
-
CUBE: 42.12 +0.32 +0.77%
-
CUZ: 23.12 +0.42 +1.85%
-
CVE: 21.23 -0.04 -0.19%
-
CVLG: 44.16 -0.06 -0.14%
-
CVNA: 75.35 -0.25 -0.33%
-
CVS: 67.77 -0.73 -1.07%
-
CVX: 163.57 +0.72 +0.44%
-
CW: 252.64 -0.68 -0.27%
-
CWB: 70.63 -0.10 -0.14%
-
CX: 8.12 -0.15 -1.81%
-
CYBR: 244.53 +4.42 +1.84%
-
CZR: 38.48 -0.64 -1.64%
-
D: 51.23 +0.56 +1.11%
-
DAL: 47.94 -1.30 -2.64%
-
DB: 16.48 -0.02 -0.12%
-
DBC: 23.51 -0.03 -0.13%
-
DBRG: 17.16 -0.27 -1.55%
-
DBX: 24.02 +0.55 +2.34%
-
DCI: 72.48 +0.04 +0.06%
-
DD: 73.96 +0.15 +0.20%
-
DDD: 3.47 -0.03 -0.86%
-
DDM: 81.01 -0.22 -0.27%
-
DE: 394.62 -2.72 -0.68%
-
DELL: 120.20 -0.43 -0.36%
-
DES: 31.53 -0.08 -0.25%
-
DFS: 129.02 -0.22 -0.17%
-
DG: 143.16 +0.45 +0.31%
-
DGRO: 56.59 +0.05 +0.09%
-
DGRW: 73.55 -- 0 0%
-
DGX: 137.55 +0.85 +0.62%
-
DHI: 146.12 -1.89 -1.28%
-
DHR: 250.41 -2.70 -1.07%
-
DIA: 384.44 -0.45 -0.12%
-
DIG: 47.40 +0.10 +0.21%
-
DIS: 113.92 +0.21 +0.18%
-
DJIA: 38,460.92 -42.77 -0.11%
-
DJTA: 15,077.80 -358.61 -2.32%
-
DKNG: 40.85 -0.35 -0.84%
-
DKS: 205.48 -0.65 -0.32%
-
DLB: 79.58 +0.42 +0.53%
-
DLN: 70.09 -0.03 -0.04%
-
DLR: 140.61 +2.01 +1.45%
-
DLTR: 122.39 -0.17 -0.14%
-
DOCN: 33.02 +0.31 +0.95%
-
DOCU: 57.29 +0.56 +0.99%
-
DON: 46.92 +0.14 +0.30%
-
DORM: 89.81 -0.41 -0.45%
-
DOV: 171.44 -0.85 -0.49%
-
DOW: 56.98 +0.24 +0.42%
-
DOX: 86.74 +0.17 +0.20%
-
DPZ: 487.71 +6.55 +1.36%
-
DRH: 9.22 +0.06 +0.66%
-
DRI: 156.61 +0.73 +0.47%
-
DRQ: 19.10 -0.36 -1.85%
-
DSI: 96.54 +0.08 +0.08%
-
DTE: 111.55 +1.43 +1.30%
-
DUG: 8.82 -0.02 -0.23%
-
DUK: 98.96 +0.75 +0.76%
-
DUST: 8.44 -0.01 -0.12%
-
DVA: 132.74 -1.17 -0.87%
-
DVN: 52.10 -0.47 -0.89%
-
DVY: 120.92 +0.70 +0.58%
-
DXC: 21.03 -0.14 -0.66%
-
DXCM: 137.87 +3.87 +2.89%
-
DXD: 33.10 +0.11 +0.33%
-
DXJ: 107.26 +0.80 +0.75%
-
DYNT: 0.59 +0.05 +9.38%
-
E: 32.59 -0.71 -2.13%
-
EA: 128.14 +0.97 +0.76%
-
EAF: 1.65 +0.08 +5.10%
-
EBAY: 51.18 -0.08 -0.16%
-
ECH: 26.34 -0.23 -0.87%
-
ECL: 220.78 +1.12 +0.51%
-
ED: 93.43 +0.59 +0.64%
-
EDC: 28.91 +0.24 +0.84%
-
EDZ: 10.82 -0.11 -1.01%
-
EEFT: 105.67 -0.14 -0.13%
-
EEM: 40.61 +0.14 +0.33%
-
EEV: 19.61 -0.15 -0.78%
-
EFA: 77.70 -0.15 -0.19%
-
EFX: 225.71 +1.25 +0.56%
-
EGHT: 2.37 +0.06 +2.38%
-
EHC: 82.80 +0.34 +0.41%
-
EIX: 70.82 +0.01 +0.01%
-
EL: 147.36 -1.56 -1.05%
-
ELAN: 13.31 -0.15 -1.11%
-
ELS: 61.32 -0.45 -0.73%
-
EMB: 87.48 -0.62 -0.70%
-
EMLC: 23.77 -0.12 -0.50%
-
EMLP: 29.69 +0.20 +0.68%
-
EMN: 96.36 -0.44 -0.45%
-
EMR: 109.62 -0.15 -0.14%
-
ENB: 35.66 +0.23 +0.65%
-
ENR: 28.73 -0.19 -0.66%
-
ENTG: 127.84 +1.57 +1.24%
-
EOG: 135.60 +0.78 +0.58%
-
EPAM: 245.00 -2.80 -1.13%
-
EPD: 29.05 +0.14 +0.48%
-
EPI: 44.70 +0.08 +0.18%
-
EPP: 41.86 -0.03 -0.07%
-
EPR: 41.16 +0.04 +0.10%
-
EQC: 18.66 +0.05 +0.27%
-
EQH: 38.07 +0.80 +2.15%
-
EQIX: 756.84 -5.06 -0.66%
-
EQR: 64.61 +1.51 +2.39%
-
EQT: 39.43 +1.44 +3.79%
-
ERIC: 5.28 -0.08 -1.49%
-
ERIE: 382.66 -3.03 -0.79%
-
ERX: 73.08 +0.21 +0.29%
-
ERY: 21.04 -- 0 0%
-
ES: 60.84 +0.50 +0.83%
-
ESI: 23.82 -0.16 -0.67%
-
ESRT: 9.36 -0.11 -1.16%
-
ESS: 247.74 +5.59 +2.31%
-
ESTC: 103.71 +1.19 +1.16%
-
ET: 15.87 -0.01 -0.03%
-
ETN: 318.79 +5.95 +1.90%
-
ETR: 106.46 -0.72 -0.67%
-
ETRN: 13.44 +0.55 +4.27%
-
ETSY: 66.87 -1.48 -2.17%
-
EVER: 19.51 +1.01 +5.46%
-
EVR: 186.59 -9.51 -4.85%
-
EVRG: 52.48 +0.23 +0.44%
-
EW: 88.61 +0.86 +0.98%
-
EWA: 23.72 -0.14 -0.59%
-
EWBC: 77.20 +1.90 +2.52%
-
EWC: 37.36 -0.36 -0.95%
-
EWG: 30.79 -0.14 -0.45%
-
EWH: 15.50 +0.25 +1.64%
-
EWJ: 67.61 +0.31 +0.46%
-
EWM: 22.09 +0.06 +0.27%
-
EWN: 48.22 -0.27 -0.56%
-
EWS: 18.88 -0.03 -0.16%
-
EWT: 46.53 +0.22 +0.48%
-
EWU: 34.23 -0.04 -0.12%
-
EWW: 65.77 -0.73 -1.10%
-
EWY: 63.16 +0.17 +0.27%
-
EWZ: 30.99 -0.18 -0.56%
-
EXAS: 63.24 -0.29 -0.46%
-
EXC: 37.77 +0.20 +0.53%
-
EXEL: 23.71 +0.42 +1.80%
-
EXLS: 29.57 -0.05 -0.17%
-
EXP: 253.13 -0.51 -0.20%
-
EXPD: 112.87 -0.20 -0.18%
-
EXPE: 135.80 +0.80 +0.59%
-
EXR: 134.64 +1.36 +1.02%
-
EZU: 49.93 -0.19 -0.38%
-
F: 12.95 +0.01 +0.08%
-
FAF: 57.78 -0.42 -0.72%
-
FANG: 205.24 +0.87 +0.43%
-
FAS: 103.20 -0.36 -0.35%
-
FAST: 67.74 +0.23 +0.34%
-
FAZ: 10.61 +0.03 +0.28%
-
FBT: 145.35 +0.38 +0.26%
-
FCNCA: 1,639.63 +16.91 +1.04%
-
FCX: 48.24 +0.25 +0.52%
-
FDL: 37.96 +0.10 +0.26%
-
FDMT: 24.25 -0.54 -2.18%
-
FDN: 197.57 -0.66 -0.33%
-
FDS: 422.83 +2.89 +0.69%
-
FDX: 266.07 -5.68 -2.09%
-
FE: 38.30 +0.18 +0.47%
-
FEX: 95.50 +0.06 +0.06%
-
FEZ: 51.37 -0.22 -0.43%
-
FFIV: 182.35 +2.12 +1.18%
-
FHB: 22.21 +0.25 +1.14%
-
FHLC: 66.32 -0.19 -0.29%
-
FHN: 14.93 +0.05 +0.34%
-
FICO: 1,193.03 +4.84 +0.41%
-
FIS: 70.81 -1.09 -1.52%
-
FITB: 37.23 +0.17 +0.45%
-
FIVE: 148.54 +0.62 +0.42%
-
FL: 22.87 +0.63 +2.83%
-
FLEX: 28.50 -0.03 -0.11%
-
FLO: 25.03 +0.34 +1.38%
-
FLR: 40.30 -0.11 -0.27%
-
FLS: 46.73 -0.35 -0.74%
-
FLT: 303.26 -- 0 0%
-
FMC: 58.40 -0.25 -0.43%
-
FNB: 13.67 +0.02 +0.15%
-
FNCL: 57.85 -0.04 -0.07%
-
FND: 109.66 -0.29 -0.26%
-
FNDA: 54.48 -0.19 -0.35%
-
FNDX: 65.27 -0.01 -0.02%
-
FNF: 50.64 -0.18 -0.35%
-
FOSL: 0.81 -0.03 -3.42%
-
FOX: 29.31 +0.13 +0.45%
-
FOXA: 31.71 -0.01 -0.02%
-
FPE: 17.06 -0.01 -0.06%
-
FRT: 103.60 +0.73 +0.71%
-
FSLR: 177.48 -2.62 -1.45%
-
FSLY: 12.83 -0.07 -0.54%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 82.45 +0.01 +0.01%
-
FTDR: 30.92 -0.13 -0.42%
-
FTEC: 147.19 +0.33 +0.22%
-
FTI: 25.72 -0.12 -0.46%
-
FTNT: 65.45 +0.65 +1.00%
-
FTSL: 46.04 -- 0 0%
-
FTSM: 59.76 -0.01 -0.01%
-
FTV: 76.05 -4.52 -5.61%
-
FV: 54.02 +0.23 +0.43%
-
FVD: 41.04 +0.05 +0.12%
-
FWONA: 61.69 -0.66 -1.06%
-
FWONK: 69.15 -0.53 -0.76%
-
FXH: 104.33 +0.20 +0.19%
-
FXI: 25.27 +0.47 +1.87%
-
FXL: 127.59 +0.55 +0.43%
-
FXP: 33.80 -1.37 -3.88%
-
G: 31.76 +0.10 +0.32%
-
GBIL: 100.03 +0.01 +0.01%
-
GCI: 2.69 -0.03 -1.10%
-
GD: 281.11 -11.57 -3.95%
-
GDDY: 123.83 +0.44 +0.36%
-
GDOT: 8.98 +0.10 +1.13%
-
GDS: 7.26 +0.51 +7.48%
-
GDX: 33.12 +0.07 +0.20%
-
GDXJ: 41.00 -0.16 -0.38%
-
GE: 159.19 -3.47 -2.13%
-
GEVO: 0.66 -0.04 -5.81%
-
GFI: 16.96 +0.07 +0.41%
-
GGB: 3.56 -0.10 -2.73%
-
GGG: 89.35 -0.14 -0.16%
-
GH: 18.10 +0.75 +4.32%
-
GHC: 717.44 -1.46 -0.20%
-
GILD: 67.08 +0.05 +0.07%
-
GIS: 71.61 +0.79 +1.12%
-
GL: 78.60 +2.76 +3.64%
-
GLD: 214.64 -0.40 -0.19%
-
GLPI: 43.45 -0.08 -0.18%
-
GLTR: 100.48 -0.34 -0.34%
-
GLW: 31.52 -0.01 -0.03%
-
GM: 45.08 -0.02 -0.04%
-
GME: 10.93 +0.77 +7.58%
-
GNL: 6.96 +0.09 +1.31%
-
GNTX: 35.16 +0.51 +1.46%
-
GNW: 6.00 -0.09 -1.48%
-
GOLD: 16.52 -0.17 -1.02%
-
GOOG: 161.10 +1.18 +0.74%
-
GOOGL: 159.13 +0.86 +0.54%
-
GOVT: 22.17 -0.06 -0.27%
-
GOVX: 1.54 -- 0 0%
-
GPC: 161.80 -1.58 -0.97%
-
GPK: 27.41 +0.33 +1.22%
-
GPMT: 4.44 -0.03 -0.67%
-
GPN: 127.47 +0.60 +0.47%
-
GPS: 20.11 -0.80 -3.80%
-
GRMN: 142.79 +0.27 +0.19%
-
GRPN: 10.60 +0.07 +0.66%
-
GS: 423.04 -0.87 -0.21%
-
GSK: 40.86 -0.38 -0.92%
-
GSLC: 100.05 +0.09 +0.09%
-
GT: 11.93 -0.12 -1.00%
-
GTES: 17.77 +0.12 +0.68%
-
GVI: 102.38 -0.11 -0.11%
-
GWRE: 113.51 -0.27 -0.24%
-
GWW: 958.32 +2.53 +0.26%
-
H: 151.83 +2.02 +1.35%
-
HACK: 62.06 +0.03 +0.05%
-
HAIN: 6.17 -0.01 -0.16%
-
HAL: 38.72 +0.14 +0.36%
-
HAS: 65.03 +6.89 +11.85%
-
HBAN: 13.76 +0.11 +0.81%
-
HBI: 4.86 -0.05 -1.02%
-
HCA: 319.02 -0.41 -0.13%
-
HD: 333.01 -5.92 -1.75%
-
HDV: 109.72 +0.48 +0.44%
-
HE: 10.88 -0.07 -0.64%
-
HEI: 204.75 -0.07 -0.03%
-
HEI_A: 165.07 -0.77 -0.46%
-
HES: 159.13 +2.19 +1.40%
-
HGV: 44.79 +0.15 +0.34%
-
HHC: 78.76 -- 0 0%
-
HIG: 99.86 -0.17 -0.17%
-
HII: 275.84 +1.49 +0.54%
-
HIW: 25.90 +0.45 +1.77%
-
HL: 5.24 -0.01 -0.10%
-
HLF: 9.20 -0.05 -0.54%
-
HLT: 204.70 +7.66 +3.89%
-
HMC: 34.41 -0.18 -0.51%
-
HMY: 8.74 -0.04 -0.40%
-
HOG: 39.44 -0.30 -0.75%
-
HOLX: 76.71 -0.45 -0.58%
-
HON: 194.79 -1.37 -0.70%
-
HP: 42.43 +0.10 +0.24%
-
HPE: 16.93 +0.10 +0.59%
-
HPP: 5.95 -0.04 -0.67%
-
HPQ: 28.10 +0.43 +1.54%
-
HRB: 47.93 +0.27 +0.57%
-
HRL: 35.60 +0.46 +1.31%
-
HSIC: 73.21 +0.45 +0.62%
-
HST: 19.33 +0.04 +0.18%
-
HSY: 188.14 +1.03 +0.55%
-
HUBB: 398.55 +0.55 +0.14%
-
HUBS: 651.74 -0.04 -0.01%
-
HUI: 256.18 -0.08 -0.03%
-
HUM: 315.98 -12.00 -3.66%
-
HUN: 23.99 -0.04 -0.17%
-
HUYA: 4.61 +0.18 +4.06%
-
HXL: 63.24 -0.33 -0.52%
-
HYD: 51.38 -0.02 -0.04%
-
HYG: 76.54 -0.17 -0.22%
-
HYLB: 35.14 -0.06 -0.17%
-
HYLS: 40.37 -0.06 -0.15%
-
HYS: 92.34 -0.01 -0.01%
-
IAA: 39.89 -- 0 0%
-
IAC: 49.17 -- 0 0%
-
IAG: 3.60 -0.11 -2.83%
-
IART: 29.38 -- 0 0%
-
IAU: 43.86 -0.05 -0.11%
-
IBB: 127.76 -0.26 -0.20%
-
IBKR: 115.64 +0.95 +0.83%
-
IBM: 184.10 +1.90 +1.04%
-
IBN: 26.19 -0.12 -0.46%
-
ICE: 132.57 +0.24 +0.18%
-
ICF: 53.86 +0.06 +0.11%
-
ICUI: 96.72 -1.04 -1.06%
-
IDA: 94.32 +0.21 +0.22%
-
IDXX: 494.38 +0.58 +0.12%
-
IEF: 91.59 -0.28 -0.30%
-
IEFA: 72.16 -0.17 -0.24%
-
IEI: 113.72 -0.14 -0.12%
-
IEMG: 51.13 +0.16 +0.31%
-
IEV: 54.68 -0.25 -0.46%
-
IEX: 224.64 -7.63 -3.28%
-
IFF: 85.14 -0.29 -0.34%
-
IGC: 0.44 -0.02 -3.85%
-
IGE: 45.46 +0.09 +0.19%
-
IGM: 82.51 +0.04 +0.05%
-
IGT: 20.54 +0.03 +0.15%
-
IGV: 80.94 +0.07 +0.09%
-
IHI: 55.64 +0.13 +0.23%
-
IJH: 57.87 +0.01 +0.02%
-
IJJ: 112.59 +0.12 +0.11%
-
IJK: 86.99 +0.06 +0.07%
-
IJR: 105.71 -0.28 -0.26%
-
IJS: 97.71 -0.42 -0.43%
-
IJT: 125.37 -0.33 -0.26%
-
ILF: 27.31 -0.18 -0.65%
-
ILMN: 122.87 -1.59 -1.28%
-
INCY: 51.74 +0.11 +0.21%
-
INDA: 52.01 -0.01 -0.01%
-
INFN: 4.98 +0.10 +2.05%
-
INFY: 17.04 -0.13 -0.76%
-
ING: 15.66 -1.06 -6.34%
-
INGR: 115.10 +0.77 +0.67%
-
INTC: 34.50 +0.23 +0.67%
-
INTU: 635.49 +4.61 +0.73%
-
INVA: 15.16 -0.01 -0.07%
-
INVH: 34.31 +0.17 +0.50%
-
IONS: 42.45 +0.61 +1.46%
-
IP: 34.43 +0.03 +0.09%
-
IPG: 31.40 +0.41 +1.32%
-
IPGP: 88.05 +2.69 +3.15%
-
IQ: 4.82 +0.24 +5.24%
-
IQV: 240.84 +2.22 +0.93%
-
IR: 92.50 +1.93 +2.13%
-
IRM: 78.19 +1.58 +2.06%
-
ISRG: 375.01 -1.99 -0.53%
-
ISTB: 46.95 -0.05 -0.11%
-
IT: 451.06 +0.80 +0.18%
-
ITA: 128.51 -0.90 -0.70%
-
ITB: 104.74 -1.26 -1.18%
-
ITM: 45.92 +0.01 +0.02%
-
ITOT: 111.18 -0.01 -0.01%
-
ITT: 130.48 +0.94 +0.73%
-
ITUB: 6.21 -0.04 -0.56%
-
ITW: 251.76 +1.14 +0.45%
-
IUSB: 44.46 -0.11 -0.25%
-
IUSG: 112.83 -0.03 -0.03%
-
IUSV: 87.56 +0.04 +0.05%
-
IVE: 181.04 +0.06 +0.03%
-
IVV: 507.97 -0.18 -0.04%
-
IVW: 81.41 +0.01 +0.01%
-
IVZ: 14.52 -0.06 -0.41%
-
IWB: 277.92 -0.13 -0.05%
-
IWD: 173.62 +0.04 +0.02%
-
IWF: 324.09 +0.06 +0.02%
-
IWM: 197.68 -0.76 -0.38%
-
IWN: 151.28 -0.43 -0.28%
-
IWO: 251.27 -1.10 -0.44%
-
IWP: 108.49 -0.14 -0.13%
-
IWR: 80.41 +0.07 +0.09%
-
IWS: 119.97 +0.11 +0.09%
-
IWV: 289.20 +0.09 +0.03%
-
IWY: 187.90 -0.30 -0.16%
-
IXC: 44.12 +0.03 +0.07%
-
IXN: 70.84 +0.33 +0.47%
-
IYF: 92.96 -0.19 -0.20%
-
IYG: 64.91 +0.03 +0.05%
-
IYH: 59.09 -0.12 -0.20%
-
IYM: 140.80 +0.13 +0.09%
-
IYR: 83.61 +0.26 +0.31%
-
IYT: 65.81 -1.60 -2.37%
-
IYW: 128.84 +0.32 +0.25%
-
IZEA: 2.57 +0.11 +4.27%
-
J: 143.98 -0.65 -0.45%
-
JAZZ: 108.32 -1.35 -1.23%
-
JBGS: 15.29 +0.14 +0.92%
-
JBHT: 164.63 -2.92 -1.74%
-
JBL: 120.24 -0.65 -0.54%
-
JBLU: 5.91 -0.19 -3.11%
-
JCI: 64.61 -0.56 -0.86%
-
JD: 28.27 +0.73 +2.63%
-
JEF: 44.60 +0.02 +0.03%
-
JHG: 31.62 -0.22 -0.69%
-
JKHY: 165.20 -1.30 -0.78%
-
JLL: 181.86 -0.47 -0.26%
-
JMIA: 4.50 -0.13 -2.81%
-
JNJ: 148.53 -1.01 -0.68%
-
JNK: 93.68 -0.16 -0.17%
-
JNPR: 35.36 -0.53 -1.48%
-
JNUG: 36.83 -0.35 -0.94%
-
JPM: 193.08 +1.00 +0.52%
-
JPST: 50.38 -- 0 0%
-
JWN: 19.26 -0.46 -2.33%
-
K: 58.75 +0.61 +1.05%
-
KAR: 17.50 -0.06 -0.34%
-
KBE: 45.96 +0.32 +0.70%
-
KDP: 32.34 +0.58 +1.83%
-
KEX: 101.05 -0.89 -0.87%
-
KEY: 14.93 +0.21 +1.39%
-
KEYS: 146.60 -0.20 -0.14%
-
KGC: 6.60 +0.03 +0.46%
-
KHC: 38.57 +0.48 +1.26%
-
KIM: 18.53 -0.10 -0.54%
-
KKR: 96.77 -1.20 -1.22%
-
KLAC: 656.54 +7.55 +1.16%
-
KMB: 137.78 +1.78 +1.31%
-
KMI: 18.81 +0.06 +0.29%
-
KMPR: 60.40 +1.94 +3.32%
-
KMX: 70.27 +0.59 +0.85%
-
KNX: 48.51 -0.72 -1.46%
-
KO: 61.55 +0.90 +1.48%
-
KOS: 5.95 +0.12 +2.06%
-
KR: 56.15 +0.52 +0.93%
-
KRC: 33.71 -0.01 -0.03%
-
KRE: 49.01 +0.26 +0.52%
-
KSS: 24.89 -0.51 -2.01%
-
L: 76.81 +0.08 +0.10%
-
LABD: 10.37 +0.30 +2.98%
-
LAMR: 114.06 -0.58 -0.51%
-
LAZ: 39.30 -0.35 -0.87%
-
LBRDA: 50.29 +0.01 +0.02%
-
LBRDK: 50.01 -0.01 -0.02%
-
LBTYA: 16.25 -0.45 -2.69%
-
LBTYK: 16.76 -0.52 -3.01%
-
LDOS: 128.90 +0.22 +0.17%
-
LEA: 135.17 +1.55 +1.16%
-
LECO: 237.61 -2.16 -0.90%
-
LEG: 18.20 -0.01 -0.05%
-
LEN: 154.12 -1.50 -0.96%
-
LEN_B: 141.69 -1.28 -0.90%
-
LFUS: 233.60 +2.41 +1.04%
-
LGF_A: 10.66 -0.01 -0.09%
-
LGF_B: 9.95 +0.01 +0.10%
-
LGND: 71.00 +1.12 +1.60%
-
LH: 207.94 -0.03 -0.01%
-
LHX: 207.71 +0.07 +0.03%
-
LII: 467.85 -9.43 -1.98%
-
LILA: 7.47 +0.03 +0.40%
-
LIN: 444.32 -0.74 -0.17%
-
LKQ: 43.28 +1.63 +3.91%
-
LLY: 732.20 -13.49 -1.81%
-
LMBS: 47.64 -0.04 -0.08%
-
LMFA: 2.73 -0.08 -2.85%
-
LMT: 459.14 -0.94 -0.20%
-
LNC: 28.65 -0.08 -0.28%
-
LNG: 157.42 -1.48 -0.93%
-
LNT: 50.37 +0.42 +0.84%
-
LOPE: 128.88 +0.18 +0.14%
-
LOW: 230.29 -3.27 -1.40%
-
LPCN: 4.44 -0.36 -7.50%
-
LPLA: 264.54 -2.36 -0.88%
-
LQD: 105.04 -0.43 -0.40%
-
LRCX: 884.89 -3.05 -0.34%
-
LSI: 133.10 -- 0 0%
-
LSTR: 171.10 -1.02 -0.59%
-
LSXMA: 25.23 -0.16 -0.63%
-
LSXMK: 25.20 -0.11 -0.43%
-
LTBR: 2.59 +0.09 +3.60%
-
LTHM: 16.51 -- 0 0%
-
LULU: 364.59 -- 0 0%
-
LUMN: 1.29 -0.09 -6.52%
-
LUV: 29.30 -0.16 -0.54%
-
LVS: 45.84 -0.17 -0.37%
-
LW: 84.52 +0.80 +0.96%
-
LYB: 100.78 +0.23 +0.23%
-
LYFT: 16.34 -0.57 -3.37%
-
LYG: 2.54 -0.02 -0.59%
-
LYV: 89.65 -0.44 -0.49%
-
M: 18.73 -0.28 -1.47%
-
MA: 462.50 -0.20 -0.04%
-
MAA: 128.40 +0.91 +0.71%
-
MAC: 15.64 -0.52 -3.22%
-
MACK: 14.71 -0.02 -0.14%
-
MAN: 77.10 +0.66 +0.86%
-
MANH: 206.32 -24.31 -10.54%
-
MAR: 244.06 +4.35 +1.81%
-
MAS: 69.74 -3.27 -4.48%
-
MASI: 135.92 -1.03 -0.75%
-
MAT: 19.18 +0.43 +2.29%
-
MAXR: 52.99 -- 0 0%
-
MBB: 89.82 -0.28 -0.31%
-
MBOT: 0.89 +0.01 +1.26%
-
MCD: 276.75 -0.16 -0.06%
-
MCHI: 41.34 +0.64 +1.56%
-
MCHP: 90.68 +4.47 +5.19%
-
MCK: 535.42 +3.55 +0.67%
-
MCO: 381.21 -0.96 -0.25%
-
MCY: 55.22 -1.59 -2.80%
-
MD: 9.24 -0.16 -1.70%
-
MDB: 369.29 +2.98 +0.81%
-
MDLZ: 71.31 +0.55 +0.78%
-
MDT: 80.38 -0.91 -1.12%
-
MDU: 24.69 +0.19 +0.78%
-
MDY: 529.80 +0.20 +0.04%
-
MDYG: 83.14 +0.02 +0.02%
-
MDYV: 72.41 +0.09 +0.12%
-
MELI: 1,370.00 -25.00 -1.79%
-
MERC: 10.23 +0.23 +2.30%
-
MET: 72.72 +0.50 +0.69%
-
META: 493.50 -2.28 -0.46%
-
MFA: 10.69 -0.07 -0.65%
-
MGC: 180.87 -0.20 -0.11%
-
MGI: 10.99 -- 0 0%
-
MGK: 274.76 -0.06 -0.02%
-
MGM: 42.71 -0.14 -0.33%
-
MGNX: 15.70 -0.53 -3.27%
-
MGV: 116.42 -0.10 -0.09%
-
MHK: 111.40 -1.94 -1.71%
-
MIDD: 144.69 -0.67 -0.46%
-
MKC: 75.85 +0.81 +1.08%
-
MKL: 1,462.36 -17.29 -1.17%
-
MKSI: 113.78 +1.22 +1.08%
-
MKTX: 204.22 -0.55 -0.27%
-
MLM: 591.82 -2.57 -0.43%
-
MMC: 200.95 -0.76 -0.38%
-
MMM: 92.02 -0.96 -1.03%
-
MNST: 54.33 +0.60 +1.12%
-
MO: 42.92 +0.05 +0.12%
-
MOAT: 85.75 +0.01 +0.01%
-
MODV: 24.84 +2.32 +10.30%
-
MOH: 367.41 +4.19 +1.15%
-
MOMO: 5.76 +0.03 +0.52%
-
MOO: 71.68 -0.29 -0.40%
-
MORN: 302.36 +1.95 +0.65%
-
MOS: 30.49 +0.08 +0.26%
-
MPC: 199.14 -0.53 -0.27%
-
MPW: 4.57 -0.08 -1.61%
-
MPWR: 642.21 +30.84 +5.04%
-
MRK: 127.00 +0.12 +0.09%
-
MRNA: 108.85 +0.96 +0.89%
-
MRO: 27.53 -0.29 -1.04%
-
MRVL: 64.85 +0.95 +1.49%
-
MS: 93.85 +0.09 +0.10%
-
MSCI: 464.65 +18.65 +4.18%
-
MSFT: 409.06 +2.01 +0.49%
-
MSGE: 39.46 -0.09 -0.23%
-
MSI: 345.11 -0.44 -0.13%
-
MSM: 93.42 +0.18 +0.19%
-
MT: 25.20 +0.01 +0.04%
-
MTB: 147.96 +1.13 +0.77%
-
MTCH: 31.94 +0.25 +0.79%
-
MTD: 1,235.37 -5.95 -0.48%
-
MTG: 20.35 +0.05 +0.25%
-
MTN: 201.38 -3.37 -1.65%
-
MTSI: 100.72 +1.92 +1.94%
-
MTUM: 178.25 -0.82 -0.46%
-
MU: 111.78 -0.69 -0.61%
-
MUB: 106.44 -0.09 -0.08%
-
MUR: 46.22 +0.06 +0.13%
-
NARI: 38.18 +1.04 +2.80%
-
NATI: 59.98 -- 0 0%
-
NAVI: 16.09 -0.48 -2.90%
-
NBI: 4,149.26 -10.58 -0.25%
-
NBIX: 138.97 -1.12 -0.80%
-
NBR: 80.13 -0.52 -0.64%
-
NCLH: 19.39 -0.17 -0.84%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 61.50 +0.41 +0.67%
-
NDSN: 260.06 -2.02 -0.77%
-
NDX: 17,526.80 +55.33 +0.32%
-
NDXE: 7,197.74 +34.37 +0.48%
-
NEAR: 50.08 +0.01 +0.02%
-
NEE: 66.56 +0.36 +0.54%
-
NEM: 38.60 +0.89 +2.36%
-
NERV: 2.52 -0.01 -0.40%
-
NET: 87.68 -0.19 -0.22%
-
NEU: 583.25 -3.35 -0.57%
-
NEWR: 86.99 -- 0 0%
-
NFG: 55.27 +1.52 +2.83%
-
NFLX: 555.12 -22.40 -3.88%
-
NI: 28.18 +0.24 +0.86%
-
NIO: 4.15 +0.14 +3.49%
-
NKE: 94.64 +0.64 +0.68%
-
NKTR: 1.38 -0.03 -2.13%
-
NLS: 0.82 -- 0 0%
-
NLY: 18.58 -0.06 -0.30%
-
NNN: 41.14 +0.18 +0.44%
-
NOBL: 97.79 -0.05 -0.05%
-
NOC: 474.57 -0.11 -0.02%
-
NOG: 42.97 -0.13 -0.30%
-
NOK: 3.65 -0.03 -0.68%
-
NOV: 18.83 -0.03 -0.13%
-
NOW: 746.29 +5.34 +0.72%
-
NQGM: 2,115.93 -1.07 -0.05%
-
NQGS: 7,650.30 +8.37 +0.11%
-
NRBO: 3.10 +0.08 +2.65%
-
NRG: 72.61 +1.13 +1.58%
-
NSC: 236.22 -8.81 -3.60%
-
NTAP: 100.06 +0.64 +0.64%
-
NTES: 94.02 +0.95 +1.02%
-
NTNX: 60.89 -0.19 -0.31%
-
NTRS: 84.30 +0.15 +0.18%
-
NUE: 172.76 -1.78 -1.02%
-
NUGT: 37.21 +0.10 +0.27%
-
NUS: 12.47 -0.28 -2.20%
-
NVAX: 4.15 -0.06 -1.31%
-
NVDA: 796.77 -27.41 -3.33%
-
NVEE: 92.43 +1.04 +1.14%
-
NVR: 7,798.28 -36.83 -0.47%
-
NVT: 73.72 +1.19 +1.64%
-
NWL: 7.04 -0.10 -1.40%
-
NWS: 25.33 -0.10 -0.39%
-
NWSA: 24.56 -0.06 -0.22%
-
NXPI: 235.04 +9.35 +4.14%
-
NXST: 164.11 +1.00 +0.61%
-
NYA: 17,758.08 -34.72 -0.20%
-
NYCB: 3.06 -0.13 -3.92%
-
NYT: 43.30 +0.08 +0.19%
-
O: 53.67 +0.29 +0.54%
-
OC: 165.22 -2.40 -1.43%
-
OCX: 2.46 +0.01 +0.20%
-
ODFL: 195.06 -24.26 -11.06%
-
ODP: 51.25 -1.06 -2.03%
-
OEF: 239.79 -0.16 -0.07%
-
OESX: 0.88 +0.03 +4.00%
-
OEX: 2,400.62 -1.02 -0.04%
-
OFC: 24.94 -- 0 0%
-
OGE: 34.32 +0.40 +1.18%
-
OHI: 30.68 -0.01 -0.03%
-
OI: 14.89 +0.02 +0.13%
-
OIH: 325.08 -1.81 -0.55%
-
OKE: 80.95 +0.60 +0.75%
-
OKTA: 93.76 -0.59 -0.63%
-
OLED: 156.44 +2.54 +1.65%
-
OLLI: 74.71 -0.51 -0.67%
-
OLN: 53.07 -0.49 -0.91%
-
OMAB: 81.06 -0.57 -0.70%
-
OMC: 95.98 +1.71 +1.81%
-
OMF: 51.31 +0.89 +1.77%
-
OMI: 24.74 -0.86 -3.36%
-
ON: 65.53 +3.84 +6.22%
-
ONEQ: 61.95 +0.12 +0.19%
-
OPK: 1.23 -0.02 -1.20%
-
ORCL: 115.34 +0.25 +0.22%
-
ORI: 30.30 -0.01 -0.03%
-
ORLY: 1,092.70 +0.35 +0.03%
-
OSK: 121.25 +0.84 +0.70%
-
OUT: 15.45 +0.03 +0.19%
-
OVV: 52.90 +0.13 +0.25%
-
OXY: 67.33 -0.06 -0.09%
-
OZK: 46.37 +0.30 +0.64%
-
PAAS: 18.62 -- 0 0%
-
PACB: 1.36 -0.11 -7.48%
-
PAG: 153.18 +0.98 +0.64%
-
PAGS: 11.69 -0.16 -1.35%
-
PANW: 293.82 +0.18 +0.06%
-
PATH: 19.70 +0.16 +0.82%
-
PAYC: 187.91 -0.16 -0.09%
-
PAYS: 4.50 +0.03 +0.67%
-
PAYX: 122.52 +0.90 +0.74%
-
PB: 65.08 +2.38 +3.80%
-
PBF: 57.18 -0.23 -0.40%
-
PBPB: 10.64 -0.22 -2.03%
-
PBR: 16.81 -0.15 -0.88%
-
PBR_A: 15.99 -0.15 -0.93%
-
PCAR: 113.74 +0.42 +0.37%
-
PCG: 17.00 +0.04 +0.24%
-
PCTY: 156.16 -2.72 -1.71%
-
PCY: 19.70 -0.18 -0.91%
-
PD: 20.76 -0.29 -1.38%
-
PDD: 127.55 -0.48 -0.37%
-
PDP: 93.74 +0.01 +0.01%
-
PEAK: 17.10 -- 0 0%
-
PEG: 67.23 +0.73 +1.10%
-
PEGA: 58.88 -0.42 -0.71%
-
PEN: 206.15 +0.45 +0.22%
-
PEP: 177.41 +6.08 +3.55%
-
PFC: 20.38 -0.21 -1.02%
-
PFE: 26.27 -0.05 -0.19%
-
PFF: 31.34 -0.02 -0.05%
-
PFG: 82.16 +0.65 +0.80%
-
PG: 162.60 +1.10 +0.68%
-
PGEN: 1.42 +0.02 +1.43%
-
PGF: 14.73 +0.01 +0.07%
-
PGR: 212.20 -1.83 -0.86%
-
PGRE: 4.69 -0.02 -0.42%
-
PGX: 11.52 -0.01 -0.09%
-
PH: 546.35 -4.05 -0.74%
-
PHM: 112.26 -0.50 -0.44%
-
PII: 85.21 -1.26 -1.46%
-
PINC: 21.11 +0.08 +0.38%
-
PINS: 32.85 -0.17 -0.51%
-
PIXY: 1.94 -0.14 -6.73%
-
PK: 16.79 +0.06 +0.36%
-
PKG: 173.92 +3.04 +1.78%
-
PKW: 104.00 -0.06 -0.05%
-
PLCE: 7.17 +0.01 +0.14%
-
PLD: 103.18 -1.65 -1.57%
-
PLNT: 61.09 +0.66 +1.09%
-
PLTR: 21.59 -0.04 -0.18%
-
PLUG: 2.40 -0.19 -7.16%
-
PM: 99.02 +1.35 +1.38%
-
PNC: 158.06 +0.45 +0.29%
-
PNFP: 82.96 +1.54 +1.89%
-
PNR: 78.99 +0.49 +0.62%
-
PNW: 74.54 +0.04 +0.05%
-
PODD: 167.25 -0.02 -0.01%
-
POOL: 377.39 +2.40 +0.64%
-
POST: 106.14 +0.94 +0.89%
-
PPBT: 0.51 +0.02 +4.63%
-
PPC: 36.00 +0.31 +0.87%
-
PPG: 130.52 +0.15 +0.12%
-
PPL: 27.37 +0.13 +0.48%
-
PRDO: 18.42 +0.56 +3.14%
-
PRF: 37.33 +0.01 +0.03%
-
PRFZ: 37.43 -0.06 -0.16%
-
PRGO: 31.23 +0.75 +2.44%
-
PRI: 221.88 +3.49 +1.60%
-
PRU: 112.76 +0.68 +0.61%
-
PSA: 262.17 -0.05 -0.02%
-
PSTG: 50.65 -1.15 -2.22%
-
PSX: 157.79 -1.05 -0.66%
-
PTC: 180.50 +0.05 +0.03%
-
PTEN: 11.53 -0.07 -0.56%
-
PTLC: 46.14 +0.03 +0.05%
-
PTON: 3.06 -0.07 -2.08%
-
PVBC: 8.64 +0.53 +6.54%
-
PVH: 112.87 +0.23 +0.20%
-
PWR: 253.18 +1.23 +0.49%
-
PWV: 55.42 -0.13 -0.23%
-
PXD: 275.52 +0.48 +0.17%
-
PYPL: 64.84 +0.38 +0.59%
-
PZA: 23.46 -0.04 -0.17%
-
PZZA: 64.41 +0.15 +0.23%
-
QCOM: 163.63 +2.27 +1.41%
-
QD: 2.46 -0.01 -0.40%
-
QDF: 63.32 +0.10 +0.16%
-
QGEN: 41.52 -0.37 -0.88%
-
QID: 48.71 -0.32 -0.65%
-
QLD: 80.21 +0.56 +0.70%
-
QQQ: 426.51 +1.41 +0.33%
-
QRTEA: 1.00 0.00 -0.30%
-
QRVO: 112.15 +4.17 +3.86%
-
QTEC: 181.14 +1.24 +0.69%
-
QTT: 0.18 -- 0 0%
-
QUAL: 157.56 -0.14 -0.09%
-
R: 122.19 +0.18 +0.15%
-
RAD: 0.65 -- 0 0%
-
RBLX: 34.97 -1.33 -3.66%
-
RCL: 136.73 +0.06 +0.04%
-
RCMP: 110.76 -0.42 -0.37%
-
RE: 351.28 -- 0 0%
-
REG: 59.61 -0.48 -0.80%
-
REGN: 906.54 -0.78 -0.09%
-
REM: 22.16 -0.20 -0.89%
-
REZI: 19.81 +0.03 +0.15%
-
RF: 19.77 +0.43 +2.22%
-
RGA: 191.01 +0.97 +0.51%
-
RGLD: 120.93 +0.52 +0.43%
-
RHHBY: 30.54 -0.70 -2.24%
-
RHI: 71.50 -0.01 -0.01%
-
RIG: 5.78 -0.16 -2.69%
-
RIOT: 11.88 +0.04 +0.30%
-
RJF: 127.54 +0.45 +0.35%
-
RL: 168.21 +0.21 +0.13%
-
RMD: 183.78 -0.47 -0.26%
-
RNG: 30.29 -0.24 -0.79%
-
RNR: 219.80 -0.37 -0.17%
-
ROK: 275.56 -0.77 -0.28%
-
ROKU: 61.83 +0.09 +0.15%
-
ROL: 42.87 +0.22 +0.52%
-
ROP: 538.01 -1.61 -0.30%
-
ROST: 132.61 -0.48 -0.36%
-
RPG: 34.48 -0.03 -0.09%
-
RPM: 107.93 +0.08 +0.07%
-
RRC: 37.77 +1.19 +3.24%
-
RS: 313.56 -0.38 -0.12%
-
RSG: 191.99 +1.38 +0.72%
-
RSP: 162.69 +0.27 +0.17%
-
RTH: 199.79 -0.70 -0.35%
-
RTX: 101.02 -0.31 -0.31%
-
RUA: 2,901.83 -0.31 -0.01%
-
RUI: 2,779.46 +0.22 +0.01%
-
RUT: 1,995.43 -7.22 -0.36%
-
RWLK: 1.05 -- 0 0%
-
RWM: 21.42 +0.07 +0.33%
-
RWR: 88.44 -0.05 -0.06%
-
RWT: 5.76 -0.10 -1.71%
-
RYN: 30.28 -0.17 -0.56%
-
SABR: 2.76 +0.01 +0.36%
-
SAGE: 14.00 +1.06 +8.19%
-
SAN: 5.05 +0.06 +1.20%
-
SATS: 15.88 +0.57 +3.72%
-
SBAC: 199.00 +0.75 +0.38%
-
SBGI: 12.74 +0.32 +2.58%
-
SBH: 10.91 -0.20 -1.76%
-
SBNY: 3.45 +0.18 +5.34%
-
SBUX: 88.75 +0.88 +1.00%
-
SCCO: 109.23 -0.45 -0.41%
-
SCHA: 46.60 -0.08 -0.17%
-
SCHB: 58.83 -0.01 -0.02%
-
SCHD: 78.13 +0.40 +0.51%
-
SCHG: 89.30 -0.07 -0.08%
-
SCHH: 18.96 -- 0 0%
-
SCHM: 77.36 +0.08 +0.10%
-
SCHO: 47.91 -- 0 0%
-
SCHP: 51.28 -0.10 -0.19%
-
SCHR: 47.99 -0.07 -0.15%
-
SCHV: 73.50 +0.08 +0.11%
-
SCHW: 75.19 -0.10 -0.13%
-
SCHX: 59.88 -0.09 -0.15%
-
SCHZ: 44.80 -0.11 -0.24%
-
SCI: 71.50 +0.53 +0.75%
-
SCO: 15.62 +0.01 +0.06%
-
SCPS: 0.00 0.00 -31.25%
-
SDOG: 52.70 +0.23 +0.44%
-
SDOW: 17.54 +0.09 +0.52%
-
SDS: 26.80 +0.01 +0.04%
-
SDY: 128.45 +0.39 +0.30%
-
SE: 63.27 +1.26 +2.03%
-
SEB: 3,285.92 +1.55 +0.05%
-
SEE: 31.72 +0.24 +0.75%
-
SEIC: 66.60 -0.39 -0.58%
-
SFM: 65.59 +0.11 +0.17%
-
SH: 12.33 -- 0 0%
-
SHM: 47.17 +0.03 +0.06%
-
SHOO: 40.46 +0.02 +0.05%
-
SHOP: 72.26 -1.75 -2.36%
-
SHV: 110.40 +0.02 +0.02%
-
SHW: 303.73 +1.56 +0.52%
-
SHY: 81.25 -0.03 -0.04%
-
SHYG: 42.03 -0.08 -0.19%
-
SID: 2.78 -0.04 -1.42%
-
SIG: 98.59 -2.49 -2.46%
-
SIGA: 8.66 -0.10 -1.09%
-
SILK: 17.57 -0.10 -0.57%
-
SIRI: 3.16 +0.01 +0.16%
-
SITC: 13.76 -0.01 -0.07%
-
SIX: 23.84 -0.12 -0.50%
-
SJM: 118.55 +0.85 +0.72%
-
SJNK: 24.91 -0.04 -0.16%
-
SKF: 12.49 +0.04 +0.32%
-
SKLZ: 6.29 +0.06 +0.96%
-
SKX: 59.15 -0.50 -0.84%
-
SKYY: 92.28 +0.06 +0.07%
-
SLB: 49.11 -0.44 -0.89%
-
SLG: 52.16 -0.25 -0.48%
-
SLGN: 47.32 +0.09 +0.19%
-
SLM: 22.10 +0.17 +0.78%
-
SLV: 24.90 -0.09 -0.36%
-
SLYG: 83.85 -0.10 -0.12%
-
SLYV: 78.92 -0.42 -0.53%
-
SM: 50.01 +0.21 +0.42%
-
SMAR: 38.36 +0.07 +0.18%
-
SMG: 68.52 -0.06 -0.09%
-
SMH: 208.04 +0.23 +0.11%
-
SMN: 7.71 -0.03 -0.44%
-
SNA: 273.59 +2.25 +0.83%
-
SNAP: 11.08 -0.31 -2.72%
-
SNDL: 2.00 -0.07 -3.38%
-
SNDR: 21.07 -0.07 -0.33%
-
SNPS: 527.52 +0.02 +0.00%
-
SNV: 36.82 +0.20 +0.53%
-
SNX: 117.24 +1.30 +1.12%
-
SO: 73.91 +0.66 +0.90%
-
SOFI: 7.60 +0.02 +0.26%
-
SON: 56.61 +0.48 +0.86%
-
SONY: 82.71 +0.90 +1.10%
-
SOX: 4,526.20 +47.40 +1.06%
-
SOXX: 208.54 +2.63 +1.28%
-
SPAB: 24.63 -0.07 -0.26%
-
SPB: 81.19 +0.68 +0.84%
-
SPCE: 0.87 -0.05 -5.47%
-
SPG: 142.81 -0.97 -0.67%
-
SPGI: 413.28 -0.04 -0.01%
-
SPHD: 43.68 +0.18 +0.41%
-
SPHQ: 58.57 -0.07 -0.12%
-
SPIB: 32.15 -0.05 -0.16%
-
SPLG: 59.46 +0.03 +0.04%
-
SPLV: 64.45 +0.20 +0.31%
-
SPOT: 281.23 -22.27 -7.34%
-
SPR: 31.54 -0.59 -1.84%
-
SPSM: 41.11 -0.16 -0.39%
-
SPTM: 61.95 +0.01 +0.02%
-
SPX: 5,071.63 +1.08 +0.02%
-
SPXL: 119.35 -0.12 -0.10%
-
SPXS: 9.75 -- 0 0%
-
SPXU: 36.04 +0.02 +0.06%
-
SPY: 505.41 -0.21 -0.04%
-
SPYG: 70.48 -0.02 -0.03%
-
SPYV: 48.54 -0.02 -0.04%
-
SQ: 74.03 -1.18 -1.57%
-
SQQQ: 11.81 -0.09 -0.76%
-
SR: 62.05 +0.88 +1.44%
-
SRC: 42.31 -- 0 0%
-
SRCL: 49.87 -0.44 -0.86%
-
SRE: 72.04 +0.51 +0.71%
-
SRLN: 41.98 +0.03 +0.07%
-
SRPT: 124.25 +7.13 +6.09%
-
SRS: 16.99 -0.11 -0.64%
-
SSKN: 0.56 +0.02 +3.70%
-
SSNC: 61.54 +0.57 +0.93%
-
SSO: 71.95 -0.09 -0.12%
-
ST: 34.42 +0.16 +0.47%
-
STE: 202.80 -3.19 -1.55%
-
STIM: 3.75 -0.11 -2.85%
-
STIP: 99.31 -- 0 0%
-
STKS: 5.33 -0.13 -2.38%
-
STLA: 24.86 -0.10 -0.40%
-
STLD: 129.92 -4.33 -3.23%
-
STNE: 15.83 +0.05 +0.32%
-
STRA: 100.65 +1.30 +1.31%
-
STT: 74.29 -0.10 -0.13%
-
STWD: 19.40 -0.33 -1.65%
-
STX: 87.11 +0.62 +0.72%
-
STZ: 261.55 -0.08 -0.03%
-
SUB: 104.51 -0.10 -0.10%
-
SUI: 120.30 +0.26 +0.22%
-
SVXY: 54.84 +0.33 +0.61%
-
SWCH: 34.25 -- 0 0%
-
SWI: 11.29 +0.12 +1.07%
-
SWK: 90.27 -0.48 -0.53%
-
SWKH: 17.01 -0.26 -1.51%
-
SWKS: 101.12 +1.78 +1.79%
-
SWN: 7.59 +0.21 +2.78%
-
SYF: 45.02 +2.16 +5.04%
-
SYK: 336.85 +1.94 +0.58%
-
SYY: 77.29 +0.33 +0.43%
-
T: 16.81 +0.31 +1.88%
-
TAK: 13.23 -0.15 -1.12%
-
TAL: 12.26 +0.07 +0.57%
-
TAP: 63.70 -0.47 -0.73%
-
TBLT: 2.78 -0.03 -0.89%
-
TBT: 37.80 +0.61 +1.64%
-
TCBI: 60.12 -0.04 -0.07%
-
TCOM: 50.60 +0.11 +0.22%
-
TDC: 37.15 +0.36 +0.98%
-
TDG: 1,241.62 -0.78 -0.06%
-
TDOC: 13.73 -0.01 -0.07%
-
TDS: 16.07 +0.35 +2.23%
-
TDTT: 23.53 -0.02 -0.08%
-
TDY: 362.50 -44.56 -10.95%
-
TEAM: 199.01 -0.43 -0.22%
-
TECH: 63.52 -0.17 -0.27%
-
TECL: 67.66 +0.91 +1.36%
-
TEL: 140.00 -3.23 -2.26%
-
TER: 100.70 +0.81 +0.81%
-
TEVA: 13.01 -- 0 0%
-
TFC: 38.79 -0.05 -0.13%
-
TFI: 45.78 -0.04 -0.09%
-
TFSL: 12.31 +0.01 +0.08%
-
TFX: 211.17 +0.06 +0.03%
-
TGT: 165.34 -1.19 -0.71%
-
THG: 132.62 -0.90 -0.67%
-
THO: 103.66 +0.29 +0.28%
-
THS: 36.75 +0.06 +0.16%
-
TIGR: 3.35 -0.03 -0.89%
-
TILT: 190.54 +0.23 +0.12%
-
TIP: 105.67 -0.22 -0.21%
-
TJX: 95.28 +0.78 +0.83%
-
TKR: 86.02 -0.54 -0.62%
-
TLRY: 1.84 -- 0 0%
-
TLT: 88.40 -0.62 -0.70%
-
TM: 232.88 +2.47 +1.07%
-
TME: 12.53 +0.20 +1.58%
-
TMO: 577.39 +2.29 +0.40%
-
TMUS: 164.18 +0.98 +0.60%
-
TMV: 40.85 +0.87 +2.18%
-
TNA: 35.07 -0.42 -1.17%
-
TNL: 46.24 +0.18 +0.39%
-
TNX: 43.78 -- 0 0%
-
TOL: 118.70 -0.82 -0.69%
-
TOTL: 39.09 -0.03 -0.08%
-
TPR: 40.03 +0.59 +1.50%
-
TPX: 50.52 +0.21 +0.42%
-
TQQQ: 53.71 +0.57 +1.07%
-
TRAN: 6,732.12 -206.86 -2.98%
-
TREE: 37.49 +0.11 +0.29%
-
TRGP: 116.90 +0.91 +0.78%
-
TRIP: 26.15 +0.03 +0.11%
-
TRMB: 59.51 -0.15 -0.25%
-
TRN: 27.18 +0.44 +1.63%
-
TROW: 111.06 -0.91 -0.81%
-
TRQ: 31.41 -- 0 0%
-
TRU: 68.68 -0.84 -1.21%
-
TRV: 213.43 -0.89 -0.42%
-
TRVN: 0.38 -0.01 -1.80%
-
TSCO: 258.13 +2.17 +0.85%
-
TSLA: 162.13 +17.52 +12.12%
-
TSM: 132.97 -0.56 -0.42%
-
TSN: 61.32 +0.34 +0.56%
-
TTC: 87.20 +0.54 +0.62%
-
TTD: 83.79 +2.65 +3.27%
-
TTMI: 14.62 +0.04 +0.27%
-
TTWO: 142.83 +1.11 +0.78%
-
TU: 16.08 -0.13 -0.80%
-
TUP: 1.02 -0.03 -2.86%
-
TUR: 38.58 +0.30 +0.78%
-
TW: 102.96 +1.15 +1.13%
-
TWLO: 60.98 +0.66 +1.09%
-
TWM: 11.88 +0.10 +0.81%
-
TWO: 12.47 -0.09 -0.72%
-
TWOU: 0.25 +0.01 +4.17%
-
TXN: 174.81 +9.39 +5.68%
-
TXT: 94.01 -1.27 -1.33%
-
TYL: 419.00 +0.56 +0.13%
-
TZA: 20.18 +0.23 +1.13%
-
U: 23.57 +0.47 +2.03%
-
UA: 6.61 -0.01 -0.15%
-
UAA: 6.85 -- 0 0%
-
UAL: 52.67 -1.35 -2.50%
-
UBER: 69.36 -1.42 -2.01%
-
UBX: 1.47 -0.02 -1.34%
-
UCO: 33.73 -0.04 -0.12%
-
UDR: 37.89 +0.62 +1.66%
-
UGI: 26.00 +0.47 +1.84%
-
UHAL: 64.98 +0.21 +0.32%
-
UHS: 165.90 +0.99 +0.60%
-
ULTA: 410.55 -8.72 -2.08%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 8.82 -0.08 -0.90%
-
UNG: 14.36 -1.08 -6.99%
-
UNH: 487.30 +1.12 +0.23%
-
UNIT: 5.71 -0.04 -0.70%
-
UNM: 51.97 +0.19 +0.37%
-
UNP: 231.98 -4.31 -1.82%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 62.88 -0.04 -0.06%
-
UPS: 146.62 -2.27 -1.52%
-
URBN: 39.19 -0.17 -0.43%
-
URE: 52.31 +0.61 +1.17%
-
URI: 655.19 -6.13 -0.93%
-
USB: 41.61 +0.64 +1.56%
-
USFD: 50.77 +0.02 +0.04%
-
USIO: 1.50 +0.02 +1.01%
-
USM: 36.77 +1.00 +2.80%
-
USMC: 49.70 +0.07 +0.14%
-
USMV: 81.35 +0.16 +0.20%
-
USO: 79.64 -0.34 -0.43%
-
USX: 6.14 -- 0 0%
-
UTHR: 237.00 +2.53 +1.08%
-
UVSP: 20.00 -- 0 0%
-
UVXY: 33.29 -0.42 -1.25%
-
UWM: 35.81 -0.32 -0.89%
-
UXIN: 1.93 +0.27 +16.27%
-
V: 275.02 +0.89 +0.32%
-
VALE: 12.37 +0.16 +1.31%
-
VAW: 194.22 +0.05 +0.03%
-
VB: 216.48 -0.22 -0.10%
-
VBK: 244.19 -0.46 -0.19%
-
VBR: 182.99 +0.04 +0.02%
-
VCIT: 78.39 -0.21 -0.26%
-
VCLT: 74.09 -0.52 -0.70%
-
VCR: 299.40 +1.10 +0.37%
-
VDC: 202.15 +1.51 +0.75%
-
VDE: 133.90 +0.19 +0.14%
-
VEA: 48.73 -0.14 -0.29%
-
VEEV: 200.52 -0.58 -0.29%
-
VEON: 23.75 +0.13 +0.55%
-
VEU: 57.31 -0.06 -0.10%
-
VFC: 12.99 +0.03 +0.23%
-
VFH: 99.72 -0.10 -0.10%
-
VGIT: 57.30 -0.09 -0.16%
-
VGK: 66.01 -0.33 -0.49%
-
VGSH: 57.70 -0.03 -0.05%
-
VGT: 495.24 +0.64 +0.13%
-
VHT: 257.26 -0.66 -0.26%
-
VICI: 28.43 -0.05 -0.18%
-
VIG: 176.91 +0.32 +0.18%
-
VIPS: 15.81 +0.03 +0.16%
-
VIRT: 21.84 +0.65 +3.07%
-
VIS: 235.54 -1.63 -0.69%
-
VISL: 3.82 -0.21 -5.21%
-
VIX: 15.95 +0.22 +1.40%
-
VIX1Y: 20.04 +0.01 +0.05%
-
VIX3M: 16.83 +0.11 +0.66%
-
VIX6M: 18.30 +0.10 +0.55%
-
VLO: 167.00 -0.52 -0.31%
-
VLUE: 103.12 +0.28 +0.27%
-
VMBS: 44.37 -0.14 -0.31%
-
VMC: 256.40 -2.94 -1.13%
-
VMI: 212.63 -0.90 -0.42%
-
VMW: 142.48 -- 0 0%
-
VNO: 26.79 -0.44 -1.62%
-
VNQ: 80.58 +0.15 +0.19%
-
VO: 239.49 +0.33 +0.14%
-
VOD: 8.66 -0.03 -0.35%
-
VOE: 150.38 +0.17 +0.11%
-
VOLNDX: 8,647.47 +25.91 +0.30%
-
VONG: 83.35 -0.07 -0.08%
-
VONV: 76.21 -0.01 -0.01%
-
VOO: 464.50 -0.21 -0.05%
-
VOOG: 293.65 +0.11 +0.04%
-
VOT: 224.53 +0.26 +0.12%
-
VOX: 129.93 +0.04 +0.03%
-
VOYA: 69.59 +0.66 +0.96%
-
VPU: 144.69 +0.92 +0.64%
-
VRP: 23.52 +0.05 +0.21%
-
VRSK: 222.25 -- 0 0%
-
VRSN: 185.55 +0.44 +0.24%
-
VRTX: 400.76 -4.15 -1.02%
-
VS: 1.42 +0.06 +4.41%
-
VSAT: 16.12 -0.63 -3.76%
-
VSCO: 17.56 -0.02 -0.11%
-
VST: 70.46 +2.01 +2.94%
-
VTEB: 49.91 -0.05 -0.10%
-
VTI: 250.65 +0.06 +0.02%
-
VTIP: 47.85 -0.02 -0.04%
-
VTR: 43.61 +0.07 +0.16%
-
VTRS: 11.55 +0.19 +1.63%
-
VTV: 158.24 +0.06 +0.04%
-
VTWO: 79.93 -0.32 -0.40%
-
VUG: 331.07 -0.08 -0.02%
-
VV: 231.94 -0.28 -0.12%
-
VVPR: 3.55 -0.05 -1.39%
-
VVV: 42.61 +0.38 +0.90%
-
VWO: 41.71 +0.14 +0.32%
-
VXF: 165.90 -0.40 -0.24%
-
VXN: 19.23 -- 0 0%
-
VXRT: 0.71 -0.04 -4.79%
-
VXX: 13.57 -0.14 -1.02%
-
VYM: 117.94 +0.28 +0.24%
-
VZ: 39.49 -0.21 -0.53%
-
W: 52.92 -4.83 -8.36%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 163.38 +14.90 +10.04%
-
WAL: 59.37 -0.46 -0.77%
-
WAT: 310.25 -3.05 -0.97%
-
WBA: 17.81 -0.24 -1.30%
-
WBS: 45.54 +0.67 +1.48%
-
WCC: 159.59 +0.43 +0.27%
-
WDAY: 255.74 -1.08 -0.42%
-
WDC: 69.55 -0.39 -0.56%
-
WEC: 82.63 +0.67 +0.82%
-
WELL: 93.70 +0.76 +0.82%
-
WEN: 19.82 -0.13 -0.65%
-
WEX: 233.31 -0.71 -0.30%
-
WFC: 60.60 -0.34 -0.56%
-
WH: 71.96 +0.46 +0.64%
-
WHR: 105.68 +0.29 +0.28%
-
WK: 80.06 -0.24 -0.30%
-
WLK: 149.90 +0.54 +0.36%
-
WM: 210.43 +1.78 +0.85%
-
WMB: 39.25 +0.47 +1.21%
-
WMT: 59.87 +0.78 +1.32%
-
WPC: 56.46 +0.15 +0.27%
-
WRB: 77.85 -1.23 -1.56%
-
WRK: 47.48 +0.38 +0.81%
-
WSM: 285.51 +0.44 +0.15%
-
WSO: 440.60 +27.03 +6.54%
-
WST: 385.73 -4.47 -1.15%
-
WTFC: 100.13 +0.25 +0.25%
-
WTM: 1,766.95 +45.47 +2.64%
-
WU: 13.59 +0.20 +1.46%
-
WWD: 149.61 -0.55 -0.37%
-
WWE: 100.65 -- 0 0%
-
WY: 31.54 -0.17 -0.54%
-
WYNN: 97.06 -1.76 -1.78%
-
X: 36.60 -1.35 -3.56%
-
XAR: 134.64 -0.53 -0.39%
-
XAU: 133.05 +0.20 +0.15%
-
XAX: 4,896.23 +1.42 +0.03%
-
XBI: 83.94 -0.73 -0.86%
-
XEL: 55.33 +0.06 +0.10%
-
XHB: 102.63 -0.99 -0.96%
-
XLB: 88.34 +0.06 +0.07%
-
XLC: 80.84 +0.01 +0.01%
-
XLE: 96.19 +0.13 +0.14%
-
XLF: 41.12 -0.04 -0.10%
-
XLI: 122.09 -0.94 -0.76%
-
XLK: 198.03 +0.95 +0.48%
-
XLP: 75.93 +0.60 +0.79%
-
XLRE: 36.64 +0.14 +0.38%
-
XLU: 66.74 +0.38 +0.57%
-
XLV: 140.86 -0.41 -0.29%
-
XLY: 174.19 +1.65 +0.96%
-
XME: 59.30 -0.24 -0.40%
-
XMLV: 55.04 +0.13 +0.24%
-
XOM: 121.05 +0.02 +0.02%
-
XOP: 156.21 +0.73 +0.47%
-
XPO: 117.48 -3.35 -2.77%
-
XRAY: 30.92 +0.06 +0.19%
-
XRT: 72.52 -0.48 -0.66%
-
XRX: 14.38 -0.39 -2.61%
-
XSLV: 42.94 -0.11 -0.26%
-
XYL: 130.67 -- 0 0%
-
YUM: 141.81 +1.70 +1.21%
-
YUMC: 38.80 +0.44 +1.15%
-
Z: 43.43 -0.19 -0.44%
-
ZBH: 121.17 -0.34 -0.28%
-
ZBRA: 277.53 +0.97 +0.35%
-
ZEN: 77.48 -- 0 0%
-
ZG: 42.88 -0.30 -0.69%
-
ZION: 42.17 +0.42 +1.01%
-
ZM: 61.65 -- 0 0%
-
ZS: 177.46 +0.56 +0.32%
-
ZTO: 21.07 +0.83 +4.08%
-
ZTS: 150.88 +1.32 +0.88%
Ticker |
Description |
Fields |
Optionable |