FBT: First Trust Amex Biotechnology Index
$ 141.52 |
|
-- 0 0% |
Open: | 141.52 |
High: | 141.52 |
Low: | 141.52 |
Volume: | N/A |
$ 141.52
-2.19 -1.52%
Open: | 143.00 |
High: | 143.64 |
Low: | 141.52 |
Volume: | 24,005 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 143.00 | 143.64 | 141.52 | 141.52 | 24,005 | -2.19 | -1.52 |
2024-04-17 | 145.20 | 145.20 | 143.69 | 143.71 | 24,150 | -1.02 | -0.70 |
2024-04-16 | 144.63 | 146.43 | 144.63 | 144.73 | 38,544 | -0.32 | -0.22 |
2024-04-15 | 148.26 | 148.26 | 144.75 | 145.05 | 21,697 | -2.28 | -1.54 |
2024-04-12 | 149.75 | 150.27 | 147.14 | 147.32 | 21,491 | -3.17 | -2.11 |
2024-04-11 | 151.37 | 151.71 | 149.68 | 150.49 | 18,380 | -0.35 | -0.23 |
2024-04-10 | 150.28 | 151.15 | 149.87 | 150.84 | 23,377 | -2.42 | -1.58 |
2024-04-09 | 151.61 | 153.35 | 151.61 | 153.26 | 21,379 | +2.24 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.27 On 2024-04-12 |
141.52 On 2024-04-18 |
-8.97 | -5.96 | 150.27 On 2024-04-12 |
141.52 On 2024-04-18 |
-5.82 | 144.47 |
10D | 153.35 On 2024-04-09 |
141.52 On 2024-04-18 |
-8.85 | -5.89 | 153.35 On 2024-04-09 |
141.52 On 2024-04-18 |
-7.71 | 147.90 |
20D | 156.11 On 2024-03-21 |
141.52 On 2024-04-18 |
-11.30 | -7.39 | 156.11 On 2024-03-21 |
141.52 On 2024-04-18 |
-9.34 | 150.47 |
WTD | 148.26 On 2024-04-15 |
141.52 On 2024-04-18 |
-5.80 | -3.94 | 148.26 On 2024-04-15 |
141.52 On 2024-04-18 |
-4.55 | 143.75 |
MTD | 154.25 On 2024-04-01 |
141.52 On 2024-04-18 |
-12.25 | -7.97 | 154.25 On 2024-04-01 |
141.52 On 2024-04-18 |
-8.25 | 149.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
141.52 | 0.00 | 0.00 |